RSIC•GENESIS•RUNE Historical Data

RSIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000113
-5.99%
$ 2.4 million $ 36,297
Sep 30, 2025 $ 0.000122
-5.93%
$ 2.52 million $ 38,922
Sep 29, 2025 $ 0.00013
+1.33%
$ 2.73 million $ 50,006
Sep 28, 2025 $ 0.000125
-7.06%
$ 2.69 million $ 232,972
Sep 27, 2025 $ 0.000134
-1.15%
$ 2.82 million $ 474,910
Sep 26, 2025 $ 0.000135
-1.40%
$ 2.85 million $ 170,685
Sep 25, 2025 $ 0.000139
-19.27%
$ 2.87 million $ 456,975
Sep 24, 2025 $ 0.000166
+17.34%
$ 3.61 million $ 1.33 million
Sep 23, 2025 $ 0.000141
-21.07%
$ 2.96 million $ 1.04 million
Sep 22, 2025 $ 0.000171
-64.67%
$ 3.73 million $ 2.07 million
Sep 21, 2025 $ 0.000488
-0.25%
$ 10.16 million $ 174,722
Sep 20, 2025 $ 0.000492
-1.28%
$ 10.3 million $ 304,465
Sep 19, 2025 $ 0.000492
-3.58%
$ 10.47 million $ 268,571
Sep 18, 2025 $ 0.00051
-0.24%
$ 10.71 million $ 392,468
Sep 17, 2025 $ 0.000509
+0.13%
$ 10.73 million $ 509,520
Sep 16, 2025 $ 0.000509
-0.24%
$ 10.68 million $ 1.15 million
Sep 15, 2025 $ 0.000509
-2.30%
$ 10.72 million $ 242,246
Sep 14, 2025 $ 0.000518
-2.91%
$ 10.94 million $ 320,172
Sep 13, 2025 $ 0.000534
+2.96%
$ 11.21 million $ 866,019
Sep 12, 2025 $ 0.000518
+0.23%
$ 10.88 million $ 257,901
Sep 11, 2025 $ 0.000517
+0.86%
$ 10.86 million $ 270,427
Sep 10, 2025 $ 0.000513
-0.19%
$ 10.76 million $ 267,470
Sep 9, 2025 $ 0.000514
-0.62%
$ 10.78 million $ 335,043
Sep 8, 2025 $ 0.000517
-0.09%
$ 10.84 million $ 478,185
Sep 7, 2025 $ 0.000517
+0.96%
$ 10.86 million $ 253,861
Sep 6, 2025 $ 0.000512
-0.37%
$ 10.76 million $ 291,105
Sep 5, 2025 $ 0.000514
+0.04%
$ 10.83 million $ 738,377
Sep 4, 2025 $ 0.000515
-4.64%
$ 10.77 million $ 322,708
Sep 3, 2025 $ 0.000539
-0.06%
$ 11.34 million $ 500,016
Sep 2, 2025 $ 0.000532
-0.81%
$ 11.29 million $ 416,319
Sep 1, 2025 $ 0.000536
-8.42%
$ 11.28 million $ 777,889
Aug 31, 2025 $ 0.000573
-4.19%
$ 12.28 million $ 2.13 million
Aug 30, 2025 $ 0.000587
+13.23%
$ 12.57 million $ 5.99 million
Aug 29, 2025 $ 0.000519
-2.77%
$ 10.9 million $ 364,748
Aug 28, 2025 $ 0.000534
-0.12%
$ 11.2 million $ 891,305
Aug 27, 2025 $ 0.000527
+1.56%
$ 11.22 million $ 4.64 million
Aug 26, 2025 $ 0.000526
-0.61%
$ 10.92 million $ 595,654
Aug 25, 2025 $ 0.000513
-3.81%
$ 11.11 million $ 1.5 million
Aug 24, 2025 $ 0.000551
-9.68%
$ 11.21 million $ 1.38 million
Aug 23, 2025 $ 0.000613
+2.70%
$ 12.81 million $ 2.55 million
Aug 22, 2025 $ 0.000589
-2.86%
$ 12.59 million $ 8.76 million
Aug 21, 2025 $ 0.000621
+22.82%
$ 12.81 million $ 6.55 million
Aug 20, 2025 $ 0.000495
+5.72%
$ 10.63 million $ 1.02 million
Aug 19, 2025 $ 0.000473
-10.78%
$ 9.85 million $ 555,002
Aug 18, 2025 $ 0.00053
+5.21%
$ 11.13 million $ 5.16 million
Aug 17, 2025 $ 0.000504
+1.12%
$ 10.57 million $ 176,286
Aug 16, 2025 $ 0.000498
+1.39%
$ 10.46 million $ 161,944
Aug 15, 2025 $ 0.000491
-4.24%
$ 10.32 million $ 308,259
Aug 14, 2025 $ 0.000513
-3.74%
$ 10.78 million $ 658,162
Aug 13, 2025 $ 0.000533
+2.20%
$ 11.19 million $ 1.07 million