Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.000387
+0.00%
$8.12 million $344
Apr 24, 2026 $0.000387
-0.39%
$8.12 million $344
Apr 23, 2026 $0.000388
-0.48%
$8.15 million $345
Apr 22, 2026 $0.00039
-0.10%
$8.19 million $347
Apr 21, 2026 $0.00039
-0.36%
$8.2 million $348
Apr 20, 2026 $0.000392
-0.54%
$8.23 million $349
Apr 19, 2026 $0.000394
+0.00%
$8.27 million $351
Apr 18, 2026 $0.000394
+0.00%
$8.27 million $351
Apr 17, 2026 $0.000394
+0.73%
$8.27 million $351
Apr 16, 2026 $0.000391
+0.10%
$8.21 million $348
Apr 15, 2026 $0.000391
-0.42%
$8.21 million $348
Apr 14, 2026 $0.000392
+0.50%
$8.24 million $349
Apr 13, 2026 $0.00039
-0.28%
$8.2 million $347
Apr 12, 2026 $0.000392
-0.10%
$8.22 million $348
Apr 11, 2026 $0.000392
+0.00%
$8.23 million $349
Apr 10, 2026 $0.000392
-0.36%
$8.23 million $349
Apr 9, 2026 $0.000393
-0.21%
$8.26 million $350
Apr 8, 2026 $0.000394
+0.70%
$8.28 million $351
Apr 7, 2026 $0.000391
+0.26%
$8.22 million $348
Apr 6, 2026 $0.00039
+0.20%
$8.2 million $348
Apr 5, 2026 $0.00039
+0.31%
$8.18 million $347
Apr 4, 2026 $0.000389
+0.00%
$8.16 million $346
Apr 3, 2026 $0.000389
-0.15%
$8.16 million $346
Apr 2, 2026 $0.000389
-0.23%
$8.17 million $346
Apr 1, 2026 $0.00039
+0.67%
$8.19 million $347
Mar 31, 2026 $0.000387
+0.23%
$8.14 million $345
Mar 30, 2026 $0.000387
-0.31%
$8.12 million $344
Mar 29, 2026 $0.000388
+0.03%
$8.14 million $345
Mar 28, 2026 $0.000388
+0.00%
$8.14 million $345
Mar 27, 2026 $0.000388
-0.55%
$8.14 million $345
Mar 26, 2026 $0.00039
-0.35%
$8.19 million $347
Mar 25, 2026 $0.000391
+0.04%
$8.21 million $348
Mar 24, 2026 $0.000391
-0.80%
$8.21 million $348
Mar 23, 2026 $0.000394
+1.01%
$8.28 million $351
Mar 22, 2026 $0.00039
+0.00%
$8.19 million $347
Mar 21, 2026 $0.00039
+0.00%
$8.19 million $347
Mar 20, 2026 $0.00039
-0.50%
$8.19 million $347
Mar 19, 2026 $0.000392
-0.14%
$8.24 million $349
Mar 18, 2026 $0.000393
+0.07%
$8.25 million $349
Mar 17, 2026 $0.000392
-0.08%
$8.24 million $349
Mar 16, 2026 $0.000393
-0.28%
$8.25 million $350
Mar 15, 2026 $0.000394
+0.00%
$8.27 million $351
Mar 14, 2026 $0.000394
+0.00%
$8.27 million $351
Mar 13, 2026 $0.000394
-0.22%
$8.27 million $351
Mar 12, 2026 $0.000395
-0.20%
$8.29 million $351
Mar 11, 2026 $0.000395
-0.46%
$8.31 million $352
Mar 10, 2026 $0.000397
+0.32%
$8.34 million $354
Mar 9, 2026 $0.000396
-0.37%
$8.32 million $352
Mar 8, 2026 $0.000397
+0.00%
$8.35 million $354
Mar 7, 2026 $0.000397
+0.00%
$8.35 million $354