RSIC•GENESIS•RUNE Historical Data

RSIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000522
-2.84%
$ 10.95 million $ 854,403
Aug 11, 2025 $ 0.000537
+30.08%
$ 11.27 million $ 1.48 million
Aug 10, 2025 $ 0.000413
-0.23%
$ 8.67 million $ 367
Aug 9, 2025 $ 0.000414
+0.00%
$ 8.68 million $ 368
Aug 8, 2025 $ 0.000414
-7.11%
$ 8.68 million $ 368
Aug 7, 2025 $ 0.000445
+5.35%
$ 9.35 million $ 323,041
Aug 6, 2025 $ 0.000422
+0.35%
$ 8.87 million $ 223,064
Aug 5, 2025 $ 0.000421
-0.63%
$ 8.84 million $ 330,164
Aug 4, 2025 $ 0.000424
+1.59%
$ 8.9 million $ 405,575
Aug 3, 2025 $ 0.000415
+0.61%
$ 8.76 million $ 403,422
Aug 2, 2025 $ 0.00041
-0.07%
$ 8.67 million $ 400,605
Aug 1, 2025 $ 0.000407
-1.05%
$ 8.61 million $ 444,754
Jul 31, 2025 $ 0.000411
-1.15%
$ 8.64 million $ 427,758
Jul 30, 2025 $ 0.000416
+1.43%
$ 8.73 million $ 708,481
Jul 29, 2025 $ 0.00041
-0.98%
$ 8.61 million $ 516,966
Jul 28, 2025 $ 0.000414
-1.31%
$ 8.7 million $ 483,244
Jul 27, 2025 $ 0.00042
-0.70%
$ 8.81 million $ 462,426
Jul 26, 2025 $ 0.000423
-0.39%
$ 8.87 million $ 399,558
Jul 25, 2025 $ 0.000424
+1.21%
$ 8.91 million $ 443,357
Jul 24, 2025 $ 0.000419
+2.47%
$ 8.8 million $ 598,516
Jul 23, 2025 $ 0.000409
-8.59%
$ 8.59 million $ 556,200
Jul 22, 2025 $ 0.000448
-5.15%
$ 9.4 million $ 1.03 million
Jul 21, 2025 $ 0.000472
+13.06%
$ 9.91 million $ 2.71 million
Jul 20, 2025 $ 0.000417
+0.92%
$ 8.76 million $ 299,548
Jul 19, 2025 $ 0.000414
+0.13%
$ 8.68 million $ 239,980
Jul 18, 2025 $ 0.000413
-1.17%
$ 8.67 million $ 399,590
Jul 17, 2025 $ 0.000418
-1.87%
$ 8.78 million $ 553,384
Jul 16, 2025 $ 0.000426
+2.30%
$ 8.94 million $ 627,527
Jul 15, 2025 $ 0.000416
-1.46%
$ 8.74 million $ 641,847
Jul 14, 2025 $ 0.000422
+0.02%
$ 8.87 million $ 1.14 million
Jul 13, 2025 $ 0.000422
+1.59%
$ 8.87 million $ 428,805
Jul 12, 2025 $ 0.000416
-5.50%
$ 8.73 million $ 566,204
Jul 11, 2025 $ 0.00044
+2.08%
$ 9.24 million $ 680,279
Jul 10, 2025 $ 0.000434
+0.49%
$ 9.12 million $ 489,142
Jul 9, 2025 $ 0.000432
+4.81%
$ 9.08 million $ 795,405
Jul 8, 2025 $ 0.000412
-0.23%
$ 8.66 million $ 398,437
Jul 7, 2025 $ 0.000413
-5.33%
$ 8.68 million $ 623,315
Jul 6, 2025 $ 0.000437
-1.88%
$ 9.17 million $ 770,475
Jul 5, 2025 $ 0.000446
+4.04%
$ 9.36 million $ 1.22 million
Jul 4, 2025 $ 0.000428
-3.06%
$ 9 million $ 1.18 million
Jul 3, 2025 $ 0.000442
+8.63%
$ 9.28 million $ 1.21 million
Jul 2, 2025 $ 0.000407
+5.92%
$ 8.54 million $ 775,196
Jul 1, 2025 $ 0.000385
-8.58%
$ 8.06 million $ 817,509
Jun 30, 2025 $ 0.000419
+3.63%
$ 8.81 million $ 3.8 million
Jun 29, 2025 $ 0.000405
+3.00%
$ 8.5 million $ 858,676
Jun 28, 2025 $ 0.000393
+3.39%
$ 8.25 million $ 865,361
Jun 27, 2025 $ 0.00038
-0.95%
$ 7.98 million $ 920,233
Jun 26, 2025 $ 0.000384
-0.14%
$ 8.06 million $ 829,152
Jun 25, 2025 $ 0.000384
-2.83%
$ 8.07 million $ 897,579
Jun 24, 2025 $ 0.000395
-0.32%
$ 8.3 million $ 1.06 million