RSIC•GENESIS•RUNE Historical Data

RSIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000513
-3.81%
$ 11.11 million $ 1.5 million
Aug 24, 2025 $ 0.000551
-9.68%
$ 11.21 million $ 1.38 million
Aug 23, 2025 $ 0.000613
+2.70%
$ 12.81 million $ 2.55 million
Aug 22, 2025 $ 0.000589
-2.86%
$ 12.59 million $ 8.76 million
Aug 21, 2025 $ 0.000621
+22.82%
$ 12.81 million $ 6.55 million
Aug 20, 2025 $ 0.000495
+5.72%
$ 10.63 million $ 1.02 million
Aug 19, 2025 $ 0.000473
-10.78%
$ 9.85 million $ 555,002
Aug 18, 2025 $ 0.00053
+5.21%
$ 11.13 million $ 5.16 million
Aug 17, 2025 $ 0.000504
+1.12%
$ 10.57 million $ 176,286
Aug 16, 2025 $ 0.000498
+1.39%
$ 10.46 million $ 161,944
Aug 15, 2025 $ 0.000491
-4.24%
$ 10.32 million $ 308,259
Aug 14, 2025 $ 0.000513
-3.74%
$ 10.78 million $ 658,162
Aug 13, 2025 $ 0.000533
+2.20%
$ 11.19 million $ 1.07 million
Aug 12, 2025 $ 0.000522
-2.84%
$ 10.95 million $ 854,403
Aug 11, 2025 $ 0.000537
+30.08%
$ 11.27 million $ 1.48 million
Aug 10, 2025 $ 0.000413
-0.23%
$ 8.67 million $ 367
Aug 9, 2025 $ 0.000414
+0.00%
$ 8.68 million $ 368
Aug 8, 2025 $ 0.000414
-7.11%
$ 8.68 million $ 368
Aug 7, 2025 $ 0.000445
+5.35%
$ 9.35 million $ 323,041
Aug 6, 2025 $ 0.000422
+0.35%
$ 8.87 million $ 223,064
Aug 5, 2025 $ 0.000421
-0.63%
$ 8.84 million $ 330,164
Aug 4, 2025 $ 0.000424
+1.59%
$ 8.9 million $ 405,575
Aug 3, 2025 $ 0.000415
+0.61%
$ 8.76 million $ 403,422
Aug 2, 2025 $ 0.00041
-0.07%
$ 8.67 million $ 400,605
Aug 1, 2025 $ 0.000407
-1.05%
$ 8.61 million $ 444,754
Jul 31, 2025 $ 0.000411
-1.15%
$ 8.64 million $ 427,758
Jul 30, 2025 $ 0.000416
+1.43%
$ 8.73 million $ 708,481
Jul 29, 2025 $ 0.00041
-0.98%
$ 8.61 million $ 516,966
Jul 28, 2025 $ 0.000414
-1.31%
$ 8.7 million $ 483,244
Jul 27, 2025 $ 0.00042
-0.70%
$ 8.81 million $ 462,426
Jul 26, 2025 $ 0.000423
-0.39%
$ 8.87 million $ 399,558
Jul 25, 2025 $ 0.000424
+1.21%
$ 8.91 million $ 443,357
Jul 24, 2025 $ 0.000419
+2.47%
$ 8.8 million $ 598,516
Jul 23, 2025 $ 0.000409
-8.59%
$ 8.59 million $ 556,200
Jul 22, 2025 $ 0.000448
-5.15%
$ 9.4 million $ 1.03 million
Jul 21, 2025 $ 0.000472
+13.06%
$ 9.91 million $ 2.71 million
Jul 20, 2025 $ 0.000417
+0.92%
$ 8.76 million $ 299,548
Jul 19, 2025 $ 0.000414
+0.13%
$ 8.68 million $ 239,980
Jul 18, 2025 $ 0.000413
-1.17%
$ 8.67 million $ 399,590
Jul 17, 2025 $ 0.000418
-1.87%
$ 8.78 million $ 553,384
Jul 16, 2025 $ 0.000426
+2.30%
$ 8.94 million $ 627,527
Jul 15, 2025 $ 0.000416
-1.46%
$ 8.74 million $ 641,847
Jul 14, 2025 $ 0.000422
+0.02%
$ 8.87 million $ 1.14 million
Jul 13, 2025 $ 0.000422
+1.59%
$ 8.87 million $ 428,805
Jul 12, 2025 $ 0.000416
-5.50%
$ 8.73 million $ 566,204
Jul 11, 2025 $ 0.00044
+2.08%
$ 9.24 million $ 680,279
Jul 10, 2025 $ 0.000434
+0.49%
$ 9.12 million $ 489,142
Jul 9, 2025 $ 0.000432
+4.81%
$ 9.08 million $ 795,405
Jul 8, 2025 $ 0.000412
-0.23%
$ 8.66 million $ 398,437
Jul 7, 2025 $ 0.000413
-5.33%
$ 8.68 million $ 623,315