SOON Token Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.116
-5.30%
$53.56 million $1.54 million
Mar 25, 2026 $0.123
-0.23%
$56.54 million $1.42 million
Mar 24, 2026 $0.123
-0.93%
$56.66 million $3.11 million
Mar 23, 2026 $0.124
+1.03%
$57.25 million $2.02 million
Mar 22, 2026 $0.123
-3.26%
$56.63 million $1.77 million
Mar 21, 2026 $0.127
-1.73%
$58.45 million $1.4 million
Mar 20, 2026 $0.129
-4.84%
$59.5 million $2.49 million
Mar 19, 2026 $0.136
-1.97%
$62.53 million $3.88 million
Mar 18, 2026 $0.138
-5.40%
$60.54 million $4.28 million
Mar 17, 2026 $0.146
-2.86%
$63.95 million $2.19 million
Mar 16, 2026 $0.151
+1.31%
$65.82 million $3.71 million
Mar 15, 2026 $0.149
+1.50%
$64.96 million $3.35 million
Mar 14, 2026 $0.147
-1.53%
$63.91 million $1.23 million
Mar 13, 2026 $0.149
-0.05%
$64.93 million $1.81 million
Mar 12, 2026 $0.149
-4.55%
$64.93 million $2.23 million
Mar 11, 2026 $0.156
-0.37%
$68.07 million $1.84 million
Mar 10, 2026 $0.157
-2.57%
$68.21 million $4.74 million
Mar 9, 2026 $0.161
+5.08%
$70.17 million $2.03 million
Mar 8, 2026 $0.153
-3.06%
$66.69 million $1.93 million
Mar 7, 2026 $0.158
-0.49%
$68.78 million $1.59 million
Mar 6, 2026 $0.159
-4.19%
$69.11 million $1.6 million
Mar 5, 2026 $0.165
+1.84%
$72.11 million $1.78 million
Mar 4, 2026 $0.162
+0.42%
$70.8 million $1.99 million
Mar 3, 2026 $0.162
-2.66%
$70.49 million $1.67 million
Mar 2, 2026 $0.166
+0.75%
$72.4 million $2.06 million
Mar 1, 2026 $0.165
-1.88%
$71.85 million $1.79 million
Feb 28, 2026 $0.168
+2.59%
$73.21 million $1.89 million
Feb 27, 2026 $0.164
-0.84%
$71.35 million $3.67 million
Feb 26, 2026 $0.165
-1.71%
$71.94 million $1.1 million
Feb 25, 2026 $0.168
+3.52%
$73.16 million $2.13 million
Feb 24, 2026 $0.162
+1.77%
$70.65 million $1.78 million
Feb 23, 2026 $0.16
-3.93%
$69.41 million $2.72 million
Feb 22, 2026 $0.166
+0.13%
$72.25 million $1.82 million
Feb 21, 2026 $0.166
-3.78%
$72.14 million $1.37 million
Feb 20, 2026 $0.172
+3.49%
$74.98 million $2.44 million
Feb 19, 2026 $0.167
-2.31%
$72.45 million $2.19 million
Feb 18, 2026 $0.171
-5.42%
$74.16 million $2 million
Feb 17, 2026 $0.18
-2.69%
$78.42 million $2.98 million
Feb 16, 2026 $0.185
+1.04%
$76.19 million $3.44 million
Feb 15, 2026 $0.184
-5.39%
$75.38 million $2.29 million
Feb 14, 2026 $0.194
+3.64%
$79.69 million $2.95 million
Feb 13, 2026 $0.187
+12.91%
$76.88 million $5.79 million
Feb 12, 2026 $0.166
-0.17%
$68.07 million $2.05 million
Feb 11, 2026 $0.166
-0.37%
$68.18 million $2.58 million
Feb 10, 2026 $0.167
-2.94%
$68.41 million $2.37 million
Feb 9, 2026 $0.172
-0.51%
$70.43 million $1.93 million
Feb 8, 2026 $0.173
-2.14%
$70.81 million $1.92 million
Feb 7, 2026 $0.176
-1.78%
$72.34 million $1.36 million
Feb 6, 2026 $0.18
+19.00%
$73.63 million $3 million
Feb 5, 2026 $0.151
-19.85%
$61.86 million $3.62 million