SOON Token Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.188
-1.26%
$77.19 million $6.33 million
Feb 3, 2026 $0.191
-4.90%
$78.13 million $3.1 million
Feb 2, 2026 $0.2
+4.53%
$82.12 million $3.32 million
Feb 1, 2026 $0.192
-5.25%
$78.59 million $2.76 million
Jan 31, 2026 $0.202
-11.50%
$82.9 million $3.87 million
Jan 30, 2026 $0.229
-9.47%
$93.66 million $3.82 million
Jan 29, 2026 $0.253
-12.93%
$103.47 million $3.4 million
Jan 28, 2026 $0.29
-2.33%
$118.79 million $2.65 million
Jan 27, 2026 $0.297
-4.07%
$121.53 million $2.76 million
Jan 26, 2026 $0.309
+9.91%
$126.65 million $5.72 million
Jan 25, 2026 $0.282
-9.30%
$115.2 million $3.52 million
Jan 24, 2026 $0.31
-2.34%
$127 million $1.59 million
Jan 23, 2026 $0.318
+2.70%
$130.15 million $3.83 million
Jan 22, 2026 $0.31
-3.70%
$126.61 million $3.42 million
Jan 21, 2026 $0.322
+3.12%
$131.46 million $4.87 million
Jan 20, 2026 $0.312
-3.53%
$127.45 million $6.34 million
Jan 19, 2026 $0.323
-0.41%
$132.06 million $8.73 million
Jan 18, 2026 $0.325
-3.83%
$132.25 million $2.74 million
Jan 17, 2026 $0.337
-3.69%
$129.93 million $2.3 million
Jan 16, 2026 $0.35
-0.45%
$134.99 million $3.66 million
Jan 15, 2026 $0.352
-5.02%
$135.49 million $5.35 million
Jan 14, 2026 $0.371
-4.24%
$142.65 million $6.6 million
Jan 13, 2026 $0.387
+4.50%
$148.94 million $5.67 million
Jan 12, 2026 $0.37
+0.52%
$142.41 million $4.47 million
Jan 11, 2026 $0.368
-2.65%
$141.73 million $3.35 million
Jan 10, 2026 $0.378
+4.72%
$145.51 million $6.55 million
Jan 9, 2026 $0.361
-2.24%
$138.94 million $4.37 million
Jan 8, 2026 $0.37
-3.10%
$142.17 million $5.22 million
Jan 7, 2026 $0.382
-3.90%
$146.66 million $6.07 million
Jan 6, 2026 $0.397
-4.05%
$152.41 million $6.59 million
Jan 5, 2026 $0.414
+3.97%
$158.94 million $9.49 million
Jan 4, 2026 $0.398
+3.48%
$152.84 million $7.61 million
Jan 3, 2026 $0.385
+1.03%
$147.67 million $3.89 million
Jan 2, 2026 $0.381
+3.43%
$146.13 million $5.95 million
Jan 1, 2026 $0.368
+9.05%
$141.25 million $8.29 million
Dec 31, 2025 $0.337
-0.48%
$129.31 million $4.84 million
Dec 30, 2025 $0.337
-1.41%
$130.06 million $5 million
Dec 29, 2025 $0.345
+1.56%
$131.25 million $5.95 million
Dec 28, 2025 $0.341
-3.62%
$130.12 million $3.07 million
Dec 27, 2025 $0.352
+0.18%
$135.64 million $4.53 million
Dec 26, 2025 $0.35
-2.50%
$134.75 million $5.34 million
Dec 25, 2025 $0.365
-2.36%
$137.38 million $4.4 million
Dec 24, 2025 $0.376
-6.04%
$143.44 million $5.38 million
Dec 23, 2025 $0.39
-1.82%
$153.26 million $8.73 million
Dec 22, 2025 $0.397
-2.24%
$151.9 million $9.48 million
Dec 21, 2025 $0.414
+12.71%
$155.62 million $12.58 million
Dec 20, 2025 $0.366
-9.96%
$140.56 million $8.3 million
Dec 19, 2025 $0.381
+23.38%
$155.53 million $19.78 million
Dec 18, 2025 $0.312
-10.19%
$110.69 million $8.11 million
Dec 17, 2025 $0.342
+1.39%
$124.88 million $9.03 million