SOON Token Historical Data

SOON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.34
-8.25%
$120.99 million $5.61 million
Dec 15, 2025 $0.364
-6.92%
$132.89 million $6.93 million
Dec 14, 2025 $0.401
-4.64%
$140.14 million $5.43 million
Dec 13, 2025 $0.415
-0.23%
$150.84 million $4.2 million
Dec 12, 2025 $0.416
-2.91%
$149.37 million $7.94 million
Dec 11, 2025 $0.429
-2.54%
$153.74 million $9.21 million
Dec 10, 2025 $0.44
-1.57%
$157.68 million $12.14 million
Dec 9, 2025 $0.447
+4.83%
$160.37 million $17.99 million
Dec 8, 2025 $0.426
+4.18%
$152.74 million $7.39 million
Dec 7, 2025 $0.409
-5.25%
$146.56 million $6.5 million
Dec 6, 2025 $0.432
-2.40%
$154.67 million $6.64 million
Dec 5, 2025 $0.443
+4.16%
$158.47 million $16.58 million
Dec 4, 2025 $0.425
-8.82%
$152.06 million $12.13 million
Dec 3, 2025 $0.466
+2.49%
$166.88 million $14.82 million
Dec 2, 2025 $0.455
-0.53%
$162.67 million $15.86 million
Dec 1, 2025 $0.457
-5.15%
$163.54 million $19.15 million
Nov 30, 2025 $0.463
-10.02%
$172.34 million $11.31 million
Nov 29, 2025 $0.515
-5.42%
$184.05 million $11.57 million
Nov 28, 2025 $0.542
-12.72%
$194.79 million $25.57 million
Nov 27, 2025 $0.625
+12.75%
$221.77 million $26.57 million
Nov 26, 2025 $0.543
-12.26%
$198.78 million $36.42 million
Nov 25, 2025 $0.602
-3.74%
$220.92 million $18.84 million
Nov 24, 2025 $0.623
+4.94%
$223.43 million $22.77 million
Nov 23, 2025 $0.615
-7.66%
$212.11 million $15.57 million
Nov 22, 2025 $0.683
-16.17%
$237.88 million $30.71 million
Nov 21, 2025 $0.798
-8.88%
$290.59 million $41.1 million
Nov 20, 2025 $0.89
-28.67%
$312.39 million $68.14 million
Nov 19, 2025 $1.25
-15.16%
$424.11 million $53.9 million
Nov 18, 2025 $1.48
+6.30%
$745.47 million $106.56 million
Nov 17, 2025 $1.4
-30.11%
$707.27 million $64.33 million
Nov 16, 2025 $1.97
-22.91%
$1.01 billion $85.02 million
Nov 15, 2025 $2.62
-8.15%
$1.29 billion $130.67 million
Nov 14, 2025 $3.09
+46.84%
$1.44 billion $203.73 million
Nov 13, 2025 $2.11
-0.61%
$1.07 billion $34.99 million
Nov 12, 2025 $2.17
+5.90%
$1.08 billion $24.85 million
Nov 11, 2025 $2.04
+2.94%
$1.04 billion $117.32 million
Nov 10, 2025 $1.99
-4.97%
$1.01 billion $33.65 million
Nov 9, 2025 $2.09
-13.33%
$1.06 billion $54.25 million
Nov 8, 2025 $2.41
+14.64%
$1.22 billion $92.31 million
Nov 7, 2025 $2.1
+48.29%
$1.07 billion $257.88 million
Nov 6, 2025 $1.42
-11.94%
$718.88 million $232.21 million
Nov 5, 2025 $1.61
+122.49%
$816.42 million $232.9 million
Nov 4, 2025 $0.724
+4.84%
$366.94 million $33.88 million
Nov 3, 2025 $0.691
-2.61%
$350 million $20.71 million
Nov 2, 2025 $0.709
-4.80%
$359.61 million $8.82 million
Nov 1, 2025 $0.745
+2.35%
$377.51 million $21.83 million
Oct 31, 2025 $0.724
-1.42%
$368.84 million $29.61 million
Oct 30, 2025 $0.732
-1.79%
$372.5 million $13.02 million
Oct 29, 2025 $0.745
+3.31%
$377.78 million $13.15 million
Oct 28, 2025 $0.724
-5.73%
$365.73 million $16.15 million