SOON Token Historical Data

SOON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.389
-11.08%
$ 197.32 million $ 52.03 million
Aug 12, 2025 $ 0.438
-7.53%
$ 221.9 million $ 219.55 million
Aug 11, 2025 $ 0.474
+33.39%
$ 239.97 million $ 324.6 million
Aug 10, 2025 $ 0.355
-16.67%
$ 179.88 million $ 303.65 million
Aug 9, 2025 $ 0.426
+100.14%
$ 215.9 million $ 207.16 million
Aug 8, 2025 $ 0.213
+15.32%
$ 107.86 million $ 13.48 million
Aug 7, 2025 $ 0.185
+5.22%
$ 93.52 million $ 8.98 million
Aug 6, 2025 $ 0.175
+8.63%
$ 88.88 million $ 14.55 million
Aug 5, 2025 $ 0.162
+9.60%
$ 81.87 million $ 7.54 million
Aug 4, 2025 $ 0.147
-1.43%
$ 74.71 million $ 3.91 million
Aug 3, 2025 $ 0.15
-1.64%
$ 75.79 million $ 3.95 million
Aug 2, 2025 $ 0.157
+3.35%
$ 77.08 million $ 6.85 million
Aug 1, 2025 $ 0.148
+2.95%
$ 76.77 million $ 6.77 million
Jul 31, 2025 $ 0.143
-2.26%
$ 72.66 million $ 5.76 million
Jul 30, 2025 $ 0.147
-0.66%
$ 74.33 million $ 5.14 million
Jul 29, 2025 $ 0.148
+3.79%
$ 74.83 million $ 5.99 million
Jul 28, 2025 $ 0.142
-3.12%
$ 72.09 million $ 5.45 million
Jul 27, 2025 $ 0.147
+0.87%
$ 74.42 million $ 3.43 million
Jul 26, 2025 $ 0.146
+0.18%
$ 73.79 million $ 4.57 million
Jul 25, 2025 $ 0.146
+3.27%
$ 73.92 million $ 5.51 million
Jul 24, 2025 $ 0.141
-0.66%
$ 71.58 million $ 6.32 million
Jul 23, 2025 $ 0.142
-2.09%
$ 72.11 million $ 8.6 million
Jul 22, 2025 $ 0.145
+0.29%
$ 73.64 million $ 8.36 million
Jul 21, 2025 $ 0.145
-0.70%
$ 73.44 million $ 8.43 million
Jul 20, 2025 $ 0.146
+0.86%
$ 73.96 million $ 3.12 million
Jul 19, 2025 $ 0.145
+1.57%
$ 73.33 million $ 4.13 million
Jul 18, 2025 $ 0.142
-5.12%
$ 72.2 million $ 6.07 million
Jul 17, 2025 $ 0.15
+2.63%
$ 76.1 million $ 10.52 million
Jul 16, 2025 $ 0.146
+0.85%
$ 74.15 million $ 6.89 million
Jul 15, 2025 $ 0.145
+3.62%
$ 73.52 million $ 10.56 million
Jul 14, 2025 $ 0.14
-5.79%
$ 70.96 million $ 12.82 million
Jul 13, 2025 $ 0.149
+0.10%
$ 75.31 million $ 8 million
Jul 12, 2025 $ 0.148
-3.89%
$ 75.24 million $ 10.6 million
Jul 11, 2025 $ 0.154
-1.44%
$ 78.28 million $ 25.25 million
Jul 10, 2025 $ 0.152
+0.25%
$ 77.34 million $ 12.44 million
Jul 9, 2025 $ 0.151
-3.31%
$ 76.7 million $ 15.03 million
Jul 8, 2025 $ 0.157
+2.70%
$ 79.33 million $ 13.7 million
Jul 7, 2025 $ 0.152
+10.01%
$ 77.24 million $ 28.01 million
Jul 6, 2025 $ 0.139
+3.18%
$ 70.21 million $ 30.25 million
Jul 5, 2025 $ 0.134
-39.96%
$ 68.04 million $ 43.4 million
Jul 4, 2025 $ 0.224
-10.11%
$ 113.31 million $ 8.6 million
Jul 3, 2025 $ 0.249
+0.39%
$ 126.05 million $ 15.48 million
Jul 2, 2025 $ 0.248
+7.31%
$ 125.54 million $ 15.26 million
Jul 1, 2025 $ 0.23
-0.30%
$ 116.98 million $ 12.77 million
Jun 30, 2025 $ 0.231
-0.26%
$ 116.86 million $ 10.97 million
Jun 29, 2025 $ 0.231
-2.61%
$ 117.16 million $ 12.93 million
Jun 28, 2025 $ 0.237
-5.05%
$ 120.28 million $ 29.26 million
Jun 27, 2025 $ 0.25
+7.90%
$ 126.68 million $ 15.13 million
Jun 26, 2025 $ 0.232
-4.50%
$ 117.43 million $ 22.83 million
Jun 25, 2025 $ 0.243
-9.89%
$ 122.96 million $ 23.95 million