SOON Token Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.237
-9.28%
$ 119.72 million $ 16.01 million
Aug 24, 2025 $ 0.263
+2.33%
$ 132.5 million $ 19.55 million
Aug 23, 2025 $ 0.258
-4.29%
$ 130.11 million $ 11.68 million
Aug 22, 2025 $ 0.272
-2.00%
$ 136.52 million $ 22.38 million
Aug 21, 2025 $ 0.278
+1.69%
$ 140.63 million $ 73.54 million
Aug 20, 2025 $ 0.282
+4.23%
$ 138.42 million $ 18.88 million
Aug 19, 2025 $ 0.273
-3.36%
$ 136.87 million $ 20.57 million
Aug 18, 2025 $ 0.283
+0.04%
$ 143.4 million $ 19.3 million
Aug 17, 2025 $ 0.283
-3.55%
$ 143.06 million $ 21.23 million
Aug 16, 2025 $ 0.293
-7.41%
$ 148.61 million $ 12.38 million
Aug 15, 2025 $ 0.317
-7.98%
$ 160.5 million $ 34.06 million
Aug 14, 2025 $ 0.347
-10.76%
$ 174.36 million $ 47.67 million
Aug 13, 2025 $ 0.389
-11.08%
$ 197.32 million $ 52.03 million
Aug 12, 2025 $ 0.438
-7.53%
$ 221.9 million $ 219.55 million
Aug 11, 2025 $ 0.474
+33.39%
$ 239.97 million $ 324.6 million
Aug 10, 2025 $ 0.355
-16.67%
$ 179.88 million $ 303.65 million
Aug 9, 2025 $ 0.426
+100.14%
$ 215.9 million $ 207.16 million
Aug 8, 2025 $ 0.213
+15.32%
$ 107.86 million $ 13.48 million
Aug 7, 2025 $ 0.185
+5.22%
$ 93.52 million $ 8.98 million
Aug 6, 2025 $ 0.175
+8.63%
$ 88.88 million $ 14.55 million
Aug 5, 2025 $ 0.162
+9.60%
$ 81.87 million $ 7.54 million
Aug 4, 2025 $ 0.147
-1.43%
$ 74.71 million $ 3.91 million
Aug 3, 2025 $ 0.15
-1.64%
$ 75.79 million $ 3.95 million
Aug 2, 2025 $ 0.157
+3.35%
$ 77.08 million $ 6.85 million
Aug 1, 2025 $ 0.148
+2.95%
$ 76.77 million $ 6.77 million
Jul 31, 2025 $ 0.143
-2.26%
$ 72.66 million $ 5.76 million
Jul 30, 2025 $ 0.147
-0.66%
$ 74.33 million $ 5.14 million
Jul 29, 2025 $ 0.148
+3.79%
$ 74.83 million $ 5.99 million
Jul 28, 2025 $ 0.142
-3.12%
$ 72.09 million $ 5.45 million
Jul 27, 2025 $ 0.147
+0.87%
$ 74.42 million $ 3.43 million
Jul 26, 2025 $ 0.146
+0.18%
$ 73.79 million $ 4.57 million
Jul 25, 2025 $ 0.146
+3.27%
$ 73.92 million $ 5.51 million
Jul 24, 2025 $ 0.141
-0.66%
$ 71.58 million $ 6.32 million
Jul 23, 2025 $ 0.142
-2.09%
$ 72.11 million $ 8.6 million
Jul 22, 2025 $ 0.145
+0.29%
$ 73.64 million $ 8.36 million
Jul 21, 2025 $ 0.145
-0.70%
$ 73.44 million $ 8.43 million
Jul 20, 2025 $ 0.146
+0.86%
$ 73.96 million $ 3.12 million
Jul 19, 2025 $ 0.145
+1.57%
$ 73.33 million $ 4.13 million
Jul 18, 2025 $ 0.142
-5.12%
$ 72.2 million $ 6.07 million
Jul 17, 2025 $ 0.15
+2.63%
$ 76.1 million $ 10.52 million
Jul 16, 2025 $ 0.146
+0.85%
$ 74.15 million $ 6.89 million
Jul 15, 2025 $ 0.145
+3.62%
$ 73.52 million $ 10.56 million
Jul 14, 2025 $ 0.14
-5.79%
$ 70.96 million $ 12.82 million
Jul 13, 2025 $ 0.149
+0.10%
$ 75.31 million $ 8 million
Jul 12, 2025 $ 0.148
-3.89%
$ 75.24 million $ 10.6 million
Jul 11, 2025 $ 0.154
-1.44%
$ 78.28 million $ 25.25 million
Jul 10, 2025 $ 0.152
+0.25%
$ 77.34 million $ 12.44 million
Jul 9, 2025 $ 0.151
-3.31%
$ 76.7 million $ 15.03 million
Jul 8, 2025 $ 0.157
+2.70%
$ 79.33 million $ 13.7 million
Jul 7, 2025 $ 0.152
+10.01%
$ 77.24 million $ 28.01 million