SOON Token Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.768
+9.30%
$389.24 million $18.19 million
Oct 26, 2025 $0.702
-1.38%
$355.79 million $10.73 million
Oct 25, 2025 $0.712
-1.07%
$360.92 million $16.46 million
Oct 24, 2025 $0.725
-3.99%
$364.82 million $25.27 million
Oct 23, 2025 $0.752
-2.43%
$382.92 million $43.35 million
Oct 22, 2025 $0.76
+10.50%
$390.67 million $67.87 million
Oct 21, 2025 $0.694
-29.29%
$348.65 million $108.02 million
Oct 20, 2025 $0.971
+1.60%
$497.84 million $86.78 million
Oct 19, 2025 $0.942
+10.95%
$484.15 million $116.27 million
Oct 18, 2025 $0.852
+5.56%
$430.44 million $79.81 million
Oct 17, 2025 $0.823
+1.01%
$409.34 million $100.55 million
Oct 16, 2025 $0.826
-0.54%
$412.9 million $101.03 million
Oct 15, 2025 $0.82
-5.03%
$420.88 million $87.27 million
Oct 14, 2025 $0.866
-16.44%
$437.91 million $136.59 million
Oct 13, 2025 $1.04
+13.41%
$525.15 million $99.31 million
Oct 12, 2025 $0.914
+5.73%
$463.23 million $126.92 million
Oct 11, 2025 $0.865
-3.85%
$438.03 million $111.72 million
Oct 10, 2025 $0.901
+5.38%
$456.74 million $118.33 million
Oct 9, 2025 $0.855
+1.34%
$432.75 million $139.02 million
Oct 8, 2025 $0.843
-2.55%
$427.01 million $166.57 million
Oct 7, 2025 $0.865
+14.02%
$438.75 million $252 million
Oct 6, 2025 $0.759
+57.47%
$384.72 million $193.93 million
Oct 5, 2025 $0.482
+0.42%
$243.82 million $82.39 million
Oct 4, 2025 $0.479
-4.06%
$242.62 million $81.89 million
Oct 3, 2025 $0.506
+4.21%
$253.19 million $119.25 million
Oct 2, 2025 $0.486
+21.20%
$246.28 million $146.58 million
Oct 1, 2025 $0.401
+6.19%
$203.25 million $69.55 million
Sep 30, 2025 $0.377
+7.38%
$191.22 million $34.97 million
Sep 29, 2025 $0.351
+6.60%
$177.82 million $10.05 million
Sep 28, 2025 $0.333
+1.99%
$166.8 million $4.5 million
Sep 27, 2025 $0.326
-7.04%
$165.31 million $5.68 million
Sep 26, 2025 $0.349
+6.67%
$177.83 million $8.41 million
Sep 25, 2025 $0.331
-6.68%
$165.53 million $10.25 million
Sep 24, 2025 $0.359
+1.10%
$179.9 million $10.68 million
Sep 23, 2025 $0.353
+3.15%
$180.09 million $19.01 million
Sep 22, 2025 $0.346
-2.58%
$173.3 million $24.51 million
Sep 21, 2025 $0.358
+2.70%
$179.84 million $7.77 million
Sep 20, 2025 $0.348
-1.61%
$176.62 million $14.79 million
Sep 19, 2025 $0.353
+5.08%
$179.17 million $41.13 million
Sep 18, 2025 $0.335
+5.61%
$170.46 million $7.46 million
Sep 17, 2025 $0.317
+1.51%
$160.7 million $8.87 million
Sep 16, 2025 $0.316
+1.86%
$158.47 million $5.25 million
Sep 15, 2025 $0.308
-4.49%
$157.2 million $13.36 million
Sep 14, 2025 $0.324
-0.62%
$163.19 million $7.68 million
Sep 13, 2025 $0.326
-3.96%
$165.41 million $13 million
Sep 12, 2025 $0.34
+0.01%
$172.14 million $16.93 million
Sep 11, 2025 $0.34
-6.33%
$172.2 million $46.79 million
Sep 10, 2025 $0.363
-1.67%
$183.84 million $36.03 million
Sep 9, 2025 $0.369
+19.51%
$187.24 million $38.05 million
Sep 8, 2025 $0.309
-5.39%
$156.5 million $54.2 million