Bigbom Historical Data

BBO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.000273
+9.39%
$ 87,095 $ 8,133
Jan 12, 2021 $ 0.00025
+3.70%
$ 79,626 $ 6,739
Jan 11, 2021 $ 0.000239
-10.35%
$ 76,125 $ 26,508
Jan 10, 2021 $ 0.000272
-16.21%
$ 86,698 $ 14,399
Jan 9, 2021 $ 0.000327
-0.67%
$ 104,018 $ 8,279
Jan 8, 2021 $ 0.000331
-3.78%
$ 105,456 $ 15,778
Jan 7, 2021 $ 0.000354
+5.48%
$ 112,661 $ 16,511
Jan 6, 2021 $ 0.000335
+26.60%
$ 106,654 $ 12,075
Jan 5, 2021 $ 0.000272
-7.50%
$ 86,599 $ 12,559
Jan 4, 2021 $ 0.000248
-0.81%
$ 78,989 $ 19,630
Jan 3, 2021 $ 0.00025
-7.19%
$ 79,599 $ 19,600
Jan 2, 2021 $ 0.000271
+27.82%
$ 86,403 $ 24,638
Jan 1, 2021 $ 0.000214
+14.37%
$ 68,220 $ 10,082
Dec 31, 2020 $ 0.000189
+7.73%
$ 60,240 $ 10,442
Dec 30, 2020 $ 0.000175
-5.30%
$ 55,834 $ 12,180
Dec 29, 2020 $ 0.000274
+0.02%
$ 87,370 $ 11,480
Dec 28, 2020 $ 0.000169
-29.38%
$ 53,931 $ 5,700
Dec 27, 2020 $ 0.00021
-20.82%
$ 67,034 $ 22,164
Dec 26, 2020 $ 0.000268
-6.89%
$ 85,460 $ 11,689
Dec 25, 2020 $ 0.000297
-1.28%
$ 94,673 $ 5,561
Dec 24, 2020 $ 0.000299
+2.54%
$ 95,258 $ 6,337
Dec 23, 2020 $ 0.000297
-7.71%
$ 94,635 $ 38,978
Dec 22, 2020 $ 0.000317
+28.54%
$ 101,050 $ 48,797
Dec 21, 2020 $ 0.00025
-1.19%
$ 79,681 $ 14,127
Dec 17, 2020 $ 0.000286
-13.54%
$ 90,999 $ 15,228
Dec 16, 2020 $ 0.000328
+4.37%
$ 104,546 $ 10,030
Dec 15, 2020 $ 0.000311
+0.42%
$ 98,907 $ 10,459
Dec 14, 2020 $ 0.000296
-0.67%
$ 94,287 $ 7,261
Dec 13, 2020 $ 0.0003
-0.82%
$ 95,507 $ 11,656
Dec 12, 2020 $ 0.00031
+5.13%
$ 98,744 $ 7,780
Dec 11, 2020 $ 0.000301
-2.83%
$ 95,872 $ 10,095
Dec 10, 2020 $ 0.000323
+7.41%
$ 102,735 $ 6,569
Dec 9, 2020 $ 0.000308
-0.48%
$ 98,161 $ 4,045
Dec 8, 2020 $ 0.000312
-6.93%
$ 99,298 $ 1,500
Dec 7, 2020 $ 0.000337
-6.35%
$ 107,333 $ 10,016
Dec 6, 2020 $ 0.00036
+8.10%
$ 114,813 $ 7,117
Dec 5, 2020 $ 0.000329
-4.79%
$ 104,659 $ 5,260
Dec 4, 2020 $ 0.000343
-6.97%
$ 109,220 $ 8,577
Dec 3, 2020 $ 0.000371
+0.90%
$ 118,071 $ 6,961
Dec 2, 2020 $ 0.000369
+0.88%
$ 117,658 $ 5,062
Dec 1, 2020 $ 0.00037
-10.66%
$ 117,806 $ 10,154
Nov 30, 2020 $ 0.000393
+5.38%
$ 125,224 $ 8,914
Nov 29, 2020 $ 0.000373
-1.74%
$ 118,808 $ 8,041
Nov 28, 2020 $ 0.00038
+12.28%
$ 120,899 $ 6,596
Nov 27, 2020 $ 0.000338
+8.83%
$ 107,601 $ 5,015
Nov 26, 2020 $ 0.00031
-12.43%
$ 98,823 $ 13,816
Nov 25, 2020 $ 0.000355
+7.93%
$ 112,914 $ 8,188
Nov 24, 2020 $ 0.000328
+2.22%
$ 104,598 $ 10,838
Nov 23, 2020 $ 0.000321
-2.12%
$ 102,276 $ 8,823
Nov 22, 2020 $ 0.000328
+3.73%
$ 104,512 $ 8,961