Bigbom Historical Data

BBO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.000273
+9.39%
$87,095 $8,133
Jan 12, 2021 $0.00025
+3.70%
$79,626 $6,739
Jan 11, 2021 $0.000239
-10.35%
$76,125 $26,508
Jan 10, 2021 $0.000272
-16.21%
$86,698 $14,399
Jan 9, 2021 $0.000327
-0.67%
$104,018 $8,279
Jan 8, 2021 $0.000331
-3.78%
$105,456 $15,778
Jan 7, 2021 $0.000354
+5.48%
$112,661 $16,511
Jan 6, 2021 $0.000335
+26.60%
$106,654 $12,075
Jan 5, 2021 $0.000272
-7.50%
$86,599 $12,559
Jan 4, 2021 $0.000248
-0.81%
$78,989 $19,630
Jan 3, 2021 $0.00025
-7.19%
$79,599 $19,600
Jan 2, 2021 $0.000271
+27.82%
$86,403 $24,638
Jan 1, 2021 $0.000214
+14.37%
$68,220 $10,082
Dec 31, 2020 $0.000189
+7.73%
$60,240 $10,442
Dec 30, 2020 $0.000175
-5.30%
$55,834 $12,180
Dec 29, 2020 $0.000274
+0.02%
$87,370 $11,480
Dec 28, 2020 $0.000169
-29.38%
$53,931 $5,700
Dec 27, 2020 $0.00021
-20.82%
$67,034 $22,164
Dec 26, 2020 $0.000268
-6.89%
$85,460 $11,689
Dec 25, 2020 $0.000297
-1.28%
$94,673 $5,561
Dec 24, 2020 $0.000299
+2.54%
$95,258 $6,337
Dec 23, 2020 $0.000297
-7.71%
$94,635 $38,978
Dec 22, 2020 $0.000317
+28.54%
$101,050 $48,797
Dec 21, 2020 $0.00025
-1.19%
$79,681 $14,127
Dec 17, 2020 $0.000286
-13.54%
$90,999 $15,228
Dec 16, 2020 $0.000328
+4.37%
$104,546 $10,030
Dec 15, 2020 $0.000311
+0.42%
$98,907 $10,459
Dec 14, 2020 $0.000296
-0.67%
$94,287 $7,261
Dec 13, 2020 $0.0003
-0.82%
$95,507 $11,656
Dec 12, 2020 $0.00031
+5.13%
$98,744 $7,780
Dec 11, 2020 $0.000301
-2.83%
$95,872 $10,095
Dec 10, 2020 $0.000323
+7.41%
$102,735 $6,569
Dec 9, 2020 $0.000308
-0.48%
$98,161 $4,045
Dec 8, 2020 $0.000312
-6.93%
$99,298 $1,500
Dec 7, 2020 $0.000337
-6.35%
$107,333 $10,016
Dec 6, 2020 $0.00036
+8.10%
$114,813 $7,117
Dec 5, 2020 $0.000329
-4.79%
$104,659 $5,260
Dec 4, 2020 $0.000343
-6.97%
$109,220 $8,577
Dec 3, 2020 $0.000371
+0.90%
$118,071 $6,961
Dec 2, 2020 $0.000369
+0.88%
$117,658 $5,062
Dec 1, 2020 $0.00037
-10.66%
$117,806 $10,154
Nov 30, 2020 $0.000393
+5.38%
$125,224 $8,914
Nov 29, 2020 $0.000373
-1.74%
$118,808 $8,041
Nov 28, 2020 $0.00038
+12.28%
$120,899 $6,596
Nov 27, 2020 $0.000338
+8.83%
$107,601 $5,015
Nov 26, 2020 $0.00031
-12.43%
$98,823 $13,816
Nov 25, 2020 $0.000355
+7.93%
$112,914 $8,188
Nov 24, 2020 $0.000328
+2.22%
$104,598 $10,838
Nov 23, 2020 $0.000321
-2.12%
$102,276 $8,823
Nov 22, 2020 $0.000328
+3.73%
$104,512 $8,961