Bigbom Historical Data

BBO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.000316
-14.74%
$100,778 $7,795
Nov 20, 2020 $0.000371
+19.40%
$118,179 $8,097
Nov 19, 2020 $0.000311
-1.40%
$98,970 $5,385
Nov 18, 2020 $0.000315
-3.68%
$100,400 $12,767
Nov 17, 2020 $0.000327
+12.90%
$104,263 $14,485
Nov 16, 2020 $0.00029
-17.32%
$92,358 $12,445
Nov 15, 2020 $0.000351
-12.22%
$111,714 $6,717
Nov 14, 2020 $0.0004
+36.15%
$127,287 $6,451
Nov 13, 2020 $0.000294
-15.76%
$93,488 $5,584
Nov 12, 2020 $0.000348
+20.73%
$110,979 $14,608
Nov 11, 2020 $0.000289
-13.25%
$91,929 $7,724
Nov 10, 2020 $0.000333
+14.72%
$105,957 $5,546
Nov 9, 2020 $0.000292
-14.40%
$92,937 $8,426
Nov 8, 2020 $0.000342
+26.37%
$108,791 $8,325
Nov 7, 2020 $0.000291
-17.64%
$92,682 $8,179
Nov 6, 2020 $0.000353
+6.45%
$112,475 $9,863
Nov 5, 2020 $0.000331
-2.41%
$105,505 $14,974
Nov 4, 2020 $0.000337
+13.26%
$107,419 $12,905
Nov 3, 2020 $0.000298
-2.67%
$94,814 $9,481
Nov 2, 2020 $0.000306
-9.93%
$97,416 $12,198
Nov 1, 2020 $0.00034
-2.38%
$108,132 $4,970
Oct 31, 2020 $0.000342
+21.66%
$108,784 $6,009
Oct 30, 2020 $0.000281
-1.63%
$89,404 $7,780
Oct 29, 2020 $0.000285
-17.49%
$90,864 $6,397
Oct 28, 2020 $0.000346
-4.60%
$110,138 $9,877
Oct 27, 2020 $0.000361
-0.35%
$115,094 $14,232
Oct 26, 2020 $0.000363
+4.43%
$115,545 $10,494
Oct 25, 2020 $0.000347
-8.51%
$110,658 $7,907
Oct 24, 2020 $0.00038
+30.36%
$120,933 $5,706
Oct 23, 2020 $0.000291
+12.51%
$92,771 $4,928
Oct 22, 2020 $0.000259
-38.22%
$82,463 $5,638
Oct 21, 2020 $0.000419
+22.40%
$133,497 $17,026
Oct 20, 2020 $0.000348
-3.46%
$110,727 $8,344
Oct 19, 2020 $0.00036
-14.88%
$114,707 $17,985
Oct 18, 2020 $0.000423
+65.75%
$134,749 $6,389
Oct 17, 2020 $0.000255
-32.26%
$81,305 $4,459
Oct 16, 2020 $0.000377
+9.10%
$120,023 $10,080
Oct 15, 2020 $0.000345
+12.37%
$110,006 $10,981
Oct 14, 2020 $0.000307
-3.21%
$97,914 $7,264
Oct 13, 2020 $0.000318
+11.70%
$101,157 $8,029
Oct 12, 2020 $0.000284
-24.76%
$90,578 $12,072
Oct 11, 2020 $0.000378
+7.31%
$120,435 $6,809
Oct 10, 2020 $0.000352
+35.00%
$112,213 $8,159
Oct 9, 2020 $0.000261
-13.36%
$83,129 $8,379
Oct 8, 2020 $0.000301
-16.47%
$95,918 $8,851
Oct 7, 2020 $0.000361
-2.92%
$114,825 $7,081
Oct 6, 2020 $0.000371
-1.14%
$118,291 $11,616
Oct 5, 2020 $0.000376
+3.93%
$119,653 $11,986
Oct 4, 2020 $0.000361
+3.87%
$115,117 $7,694
Oct 3, 2020 $0.000348
-1.43%
$110,838 $3,766