Bigbom Historical Data

BBO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.000353
+15.06%
$ 112,452 $ 9,339
Oct 1, 2020 $ 0.000307
-0.23%
$ 97,688 $ 11,744
Sep 30, 2020 $ 0.000307
-8.82%
$ 97,908 $ 7,839
Sep 29, 2020 $ 0.000337
-1.41%
$ 107,372 $ 7,991
Sep 28, 2020 $ 0.000342
+7.00%
$ 108,968 $ 12,544
Sep 27, 2020 $ 0.00032
+1.64%
$ 101,800 $ 7,950
Sep 26, 2020 $ 0.000315
-2.69%
$ 100,239 $ 4,349
Sep 25, 2020 $ 0.000323
-4.11%
$ 102,991 $ 7,030
Sep 24, 2020 $ 0.000337
+7.45%
$ 107,398 $ 17,173
Sep 23, 2020 $ 0.000314
-5.25%
$ 99,965 $ 12,552
Sep 22, 2020 $ 0.000331
-1.54%
$ 105,496 $ 7,186
Sep 21, 2020 $ 0.000336
-8.35%
$ 107,170 $ 22,280
Sep 20, 2020 $ 0.000367
+0.54%
$ 116,925 $ 10,135
Sep 19, 2020 $ 0.000365
-1.76%
$ 116,295 $ 10,256
Sep 18, 2020 $ 0.000371
-1.85%
$ 118,248 $ 8,397
Sep 17, 2020 $ 0.000378
+6.67%
$ 120,443 $ 3,661
Sep 16, 2020 $ 0.000355
-0.47%
$ 112,971 $ 4,223
Sep 15, 2020 $ 0.000356
-13.53%
$ 113,518 $ 4,120
Sep 14, 2020 $ 0.000412
+3.51%
$ 131,215 $ 9,452
Sep 13, 2020 $ 0.000398
-3.11%
$ 126,720 $ 10,030
Sep 12, 2020 $ 0.000411
-11.97%
$ 130,764 $ 7,033
Sep 11, 2020 $ 0.000466
-8.85%
$ 148,498 $ 6,098
Sep 10, 2020 $ 0.000511
+6.04%
$ 162,797 $ 8,002
Sep 9, 2020 $ 0.000482
+20.51%
$ 153,548 $ 4,722
Sep 8, 2020 $ 0.0004
+4.69%
$ 127,393 $ 10,298
Sep 7, 2020 $ 0.000382
-0.34%
$ 121,542 $ 7,547
Sep 6, 2020 $ 0.000383
+15.76%
$ 121,999 $ 6,329
Sep 5, 2020 $ 0.00033
-21.00%
$ 105,150 $ 6,436
Sep 4, 2020 $ 0.000418
+12.28%
$ 133,208 $ 8,010
Sep 3, 2020 $ 0.000373
-23.79%
$ 118,827 $ 8,699
Sep 2, 2020 $ 0.00049
+1.37%
$ 155,980 $ 10,199
Sep 1, 2020 $ 0.000483
-0.34%
$ 153,869 $ 11,090
Aug 31, 2020 $ 0.000485
-16.57%
$ 154,470 $ 9,957
Aug 30, 2020 $ 0.000581
+4.40%
$ 185,025 $ 10,098
Aug 29, 2020 $ 0.000557
+1.48%
$ 177,346 $ 6,113
Aug 28, 2020 $ 0.000549
-5.52%
$ 174,740 $ 6,830
Aug 27, 2020 $ 0.000581
-0.40%
$ 184,959 $ 7,978
Aug 26, 2020 $ 0.000583
-0.16%
$ 185,712 $ 6,983
Aug 25, 2020 $ 0.000584
-4.46%
$ 186,117 $ 11,187
Aug 24, 2020 $ 0.000612
+1.82%
$ 194,849 $ 10,079
Aug 23, 2020 $ 0.000601
+11.78%
$ 191,448 $ 6,923
Aug 22, 2020 $ 0.000538
+1.52%
$ 171,237 $ 6,239
Aug 21, 2020 $ 0.00053
+37.47%
$ 168,699 $ 8,878
Aug 20, 2020 $ 0.000385
-22.39%
$ 122,742 $ 3,977
Aug 19, 2020 $ 0.000496
-14.59%
$ 158,097 $ 6,028
Aug 18, 2020 $ 0.000581
-1.93%
$ 185,127 $ 11,287
Aug 17, 2020 $ 0.000593
+3.60%
$ 188,861 $ 12,755
Aug 16, 2020 $ 0.000572
-6.65%
$ 182,272 $ 3,580
Aug 15, 2020 $ 0.000613
+5.06%
$ 195,283 $ 8,504
Aug 14, 2020 $ 0.000583
-1.90%
$ 185,802 $ 7,646