Bigbom Historical Data

BBO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000595
+23.01%
$ 189,507 $ 6,554
Aug 12, 2020 $ 0.000484
-22.68%
$ 154,095 $ 8,482
Aug 11, 2020 $ 0.000626
+2.62%
$ 199,322 $ 10,862
Aug 10, 2020 $ 0.00061
+70.01%
$ 194,143 $ 15,726
Aug 9, 2020 $ 0.000358
-33.91%
$ 114,125 $ 5,520
Aug 8, 2020 $ 0.000541
+0.71%
$ 172,261 $ 5,737
Aug 7, 2020 $ 0.000537
-7.68%
$ 171,031 $ 7,745
Aug 6, 2020 $ 0.000582
+17.98%
$ 185,268 $ 8,419
Aug 5, 2020 $ 0.000493
-9.32%
$ 157,041 $ 6,246
Aug 4, 2020 $ 0.000544
-6.72%
$ 173,154 $ 8,877
Aug 3, 2020 $ 0.000583
-2.01%
$ 185,769 $ 5,662
Aug 2, 2020 $ 0.000595
+3.42%
$ 189,477 $ 9,475
Aug 1, 2020 $ 0.000575
+15.86%
$ 183,207 $ 8,914
Jul 31, 2020 $ 0.000496
-10.33%
$ 158,111 $ 7,864
Jul 30, 2020 $ 0.000554
-1.77%
$ 176,365 $ 6,267
Jul 29, 2020 $ 0.000564
+15.35%
$ 179,510 $ 6,482
Jul 28, 2020 $ 0.000488
-6.94%
$ 155,576 $ 6,854
Jul 27, 2020 $ 0.000525
-5.46%
$ 167,077 $ 17,098
Jul 26, 2020 $ 0.000555
-12.33%
$ 176,684 $ 12,531
Jul 25, 2020 $ 0.000632
+24.78%
$ 201,420 $ 9,050
Jul 24, 2020 $ 0.000506
+4.58%
$ 161,300 $ 6,879
Jul 23, 2020 $ 0.000484
-1.55%
$ 154,152 $ 10,707
Jul 22, 2020 $ 0.000491
+23.70%
$ 156,526 $ 9,406
Jul 21, 2020 $ 0.000397
+1.77%
$ 126,525 $ 11,292
Jul 20, 2020 $ 0.00039
-11.14%
$ 124,331 $ 12,271
Jul 19, 2020 $ 0.000439
+13.35%
$ 139,948 $ 10,554
Jul 18, 2020 $ 0.000388
+1.59%
$ 123,473 $ 6,409
Jul 17, 2020 $ 0.000382
+2.63%
$ 121,544 $ 5,393
Jul 16, 2020 $ 0.000372
-12.34%
$ 118,464 $ 8,030
Jul 15, 2020 $ 0.000424
+0.16%
$ 135,162 $ 6,085
Jul 14, 2020 $ 0.000424
+13.85%
$ 134,963 $ 9,489
Jul 13, 2020 $ 0.000372
-8.48%
$ 118,591 $ 9,848
Jul 12, 2020 $ 0.000407
-1.46%
$ 129,510 $ 7,956
Jul 11, 2020 $ 0.000413
+20.24%
$ 131,406 $ 5,825
Jul 10, 2020 $ 0.000343
-12.46%
$ 109,275 $ 5,477
Jul 9, 2020 $ 0.000392
+7.75%
$ 124,828 $ 7,945
Jul 8, 2020 $ 0.000364
-6.27%
$ 115,847 $ 10,717
Jul 7, 2020 $ 0.000388
-0.51%
$ 123,541 $ 4,790
Jul 6, 2020 $ 0.00039
+7.69%
$ 124,174 $ 9,311
Jul 5, 2020 $ 0.000362
+5.32%
$ 115,280 $ 10,714
Jul 4, 2020 $ 0.000344
+1.01%
$ 109,410 $ 5,021
Jul 3, 2020 $ 0.00034
+18.24%
$ 108,303 $ 5,292
Jul 2, 2020 $ 0.000288
-18.41%
$ 91,590 $ 6,561
Jul 1, 2020 $ 0.000352
-5.73%
$ 112,222 $ 8,577
Jun 30, 2020 $ 0.000374
+21.55%
$ 119,095 $ 6,886
Jun 29, 2020 $ 0.000308
-19.14%
$ 97,999 $ 7,376
Jun 28, 2020 $ 0.00038
+1.74%
$ 121,128 $ 7,593
Jun 27, 2020 $ 0.000374
-3.24%
$ 119,057 $ 11,062
Jun 26, 2020 $ 0.000386
+29.93%
$ 123,030 $ 9,656
Jun 25, 2020 $ 0.000297
-22.73%
$ 94,713 $ 3,756