Bigbom Historical Data

BBO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.000385
+5.25%
$122,572 $8,919
Jun 23, 2020 $0.000366
-15.46%
$116,449 $7,326
Jun 22, 2020 $0.000432
+3.63%
$137,750 $13,051
Jun 21, 2020 $0.000417
-0.67%
$132,908 $1,157
Jun 20, 2020 $0.00042
-0.48%
$133,806 $4,459
Jun 19, 2020 $0.000422
+0.14%
$134,355 $10,421
Jun 18, 2020 $0.000421
+19.18%
$134,185 $7,859
Jun 17, 2020 $0.000354
+6.02%
$112,604 $6,118
Jun 16, 2020 $0.000333
-7.72%
$106,204 $5,760
Jun 15, 2020 $0.000361
+11.58%
$115,094 $21,854
Jun 14, 2020 $0.000324
+1.76%
$103,193 $6,873
Jun 13, 2020 $0.000318
+1.84%
$101,399 $4,036
Jun 12, 2020 $0.000313
+3.32%
$99,550 $5,091
Jun 11, 2020 $0.000303
-8.82%
$96,388 $18,482
Jun 10, 2020 $0.000332
-26.87%
$105,700 $9,344
Jun 9, 2020 $0.000454
+18.66%
$144,508 $8,477
Jun 8, 2020 $0.000382
-35.47%
$121,816 $6,616
Jun 7, 2020 $0.000593
+54.43%
$188,728 $14,628
Jun 6, 2020 $0.000384
+0.73%
$122,214 $5,420
Jun 5, 2020 $0.000381
-11.59%
$121,346 $6,374
Jun 4, 2020 $0.000431
-14.45%
$137,289 $9,072
Jun 3, 2020 $0.000504
+11.97%
$160,476 $3,754
Jun 2, 2020 $0.00045
-2.60%
$143,278 $19,414
Jun 1, 2020 $0.000462
+13.60%
$147,120 $13,148
May 31, 2020 $0.000407
-6.70%
$129,524 $6,342
May 30, 2020 $0.000436
+2.63%
$138,791 $1,759
May 29, 2020 $0.000425
+0.29%
$135,255 $2,858
May 28, 2020 $0.000423
+0.53%
$134,775 $9,510
May 27, 2020 $0.000421
-7.81%
$134,017 $9,520
May 26, 2020 $0.000456
-3.20%
$145,378 $45,435
May 25, 2020 $0.000472
+1.09%
$150,196 $116,493
May 24, 2020 $0.000468
-2.06%
$148,966 $115,257
May 23, 2020 $0.000478
-0.28%
$152,141 $115,144
May 22, 2020 $0.000479
+4.24%
$152,541 $117,426
May 21, 2020 $0.000459
-5.29%
$146,344 $119,141
May 20, 2020 $0.000485
-1.89%
$154,538 $115,707
May 19, 2020 $0.000494
-0.32%
$157,424 $119,375
May 18, 2020 $0.000496
+1.67%
$157,836 $125,768
May 17, 2020 $0.000488
+1.41%
$155,284 $121,747
May 16, 2020 $0.000481
+2.20%
$153,225 $116,330
May 15, 2020 $0.000471
+5.04%
$149,952 $112,425
May 14, 2020 $0.000448
-6.07%
$142,825 $95,794
May 13, 2020 $0.000477
-6.93%
$152,038 $120,982
May 12, 2020 $0.000513
+1.81%
$163,290 $122,719
May 11, 2020 $0.000503
-1.28%
$160,293 $120,247
May 10, 2020 $0.00051
+2.75%
$162,417 $139,149
May 9, 2020 $0.000496
-4.32%
$158,100 $119,367
May 8, 2020 $0.000519
+3.81%
$165,306 $126,347
May 7, 2020 $0.0005
-9.47%
$159,283 $131,266
May 6, 2020 $0.000554
+0.42%
$176,468 $132,036