Bigbom Historical Data

BBO Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.000552
+10.62%
$175,734 $136,754
May 4, 2020 $0.000499
-12.28%
$158,951 $126,644
May 3, 2020 $0.000569
+10.90%
$181,208 $127,661
May 2, 2020 $0.000513
+14.55%
$163,399 $129,525
May 1, 2020 $0.000448
-31.29%
$142,626 $113,103
Apr 30, 2020 $0.000651
-4.90%
$207,352 $171,753
Apr 29, 2020 $0.000684
+60.62%
$218,005 $153,892
Apr 28, 2020 $0.000427
+0.81%
$135,924 $91,842
Apr 27, 2020 $0.000423
-28.38%
$134,837 $59,624
Apr 26, 2020 $0.000591
+67.90%
$188,152 $151,788
Apr 25, 2020 $0.000352
-23.81%
$112,067 $139,554
Apr 24, 2020 $0.000462
+37.99%
$147,099 $151,516
Apr 23, 2020 $0.000335
+1.85%
$106,568 $83,560
Apr 22, 2020 $0.000328
-23.28%
$104,556 $67,020
Apr 21, 2020 $0.000428
+38.60%
$136,242 $98,371
Apr 20, 2020 $0.000309
-32.30%
$98,307 $72,185
Apr 19, 2020 $0.000456
+33.95%
$145,209 $81,515
Apr 18, 2020 $0.00034
-26.01%
$108,349 $98,929
Apr 17, 2020 $0.00046
+47.45%
$146,391 $101,853
Apr 16, 2020 $0.000312
-17.93%
$99,260 $78,782
Apr 15, 2020 $0.00038
-3.64%
$121,026 $83,498
Apr 14, 2020 $0.000394
+9.54%
$125,565 $107,975
Apr 13, 2020 $0.00036
+11.03%
$114,631 $95,643
Apr 12, 2020 $0.000324
-11.61%
$103,309 $87,354
Apr 11, 2020 $0.000367
+0.06%
$116,877 $96,280
Apr 10, 2020 $0.000366
-7.08%
$116,725 $96,661
Apr 9, 2020 $0.000395
+7.82%
$125,676 $86,861
Apr 8, 2020 $0.000366
+3.86%
$116,524 $95,957
Apr 7, 2020 $0.000352
-3.20%
$112,223 $88,012
Apr 6, 2020 $0.000364
+18.36%
$115,868 $89,323
Apr 5, 2020 $0.000307
-7.44%
$97,903 $83,505
Apr 4, 2020 $0.000332
+0.99%
$105,803 $91,128
Apr 3, 2020 $0.000329
-17.84%
$104,766 $88,941
Apr 2, 2020 $0.0004
-7.83%
$127,396 $106,494
Apr 1, 2020 $0.000434
+1.78%
$138,203 $113,484
Mar 31, 2020 $0.000427
-1.73%
$135,914 $110,401
Mar 30, 2020 $0.000434
+6.46%
$138,384 $113,448
Mar 29, 2020 $0.000409
-3.68%
$130,122 $109,119
Mar 28, 2020 $0.000424
+58.88%
$135,160 $104,252
Mar 27, 2020 $0.000267
-23.02%
$85,040 $71,626
Mar 26, 2020 $0.000347
+4.77%
$110,475 $91,320
Mar 25, 2020 $0.000331
-48.01%
$105,405 $91,185
Mar 24, 2020 $0.000637
+2.34%
$202,754 $150,782
Mar 23, 2020 $0.000622
+25.82%
$197,949 $141,480
Mar 22, 2020 $0.000494
-7.19%
$157,319 $124,025
Mar 21, 2020 $0.000532
+30.99%
$169,399 $132,293
Mar 20, 2020 $0.000405
+31.30%
$129,069 $103,060
Mar 19, 2020 $0.000309
+1.69%
$98,296 $80,389
Mar 18, 2020 $0.000303
+9.88%
$96,599 $81,836
Mar 17, 2020 $0.000277
+3.07%
$88,131 $75,749