Bigbom Historical Data

BBO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $0.000268
-18.73%
$85,358 $71,366
Mar 15, 2020 $0.00033
-12.56%
$105,037 $83,120
Mar 14, 2020 $0.000378
-7.58%
$120,265 $100,204
Mar 13, 2020 $0.000407
+26.15%
$129,527 $110,054
Mar 12, 2020 $0.000323
-44.76%
$102,819 $87,806
Mar 11, 2020 $0.000584
+42.81%
$186,152 $153,697
Mar 10, 2020 $0.000409
-13.08%
$130,288 $110,106
Mar 9, 2020 $0.000469
+3.13%
$149,251 $127,739
Mar 8, 2020 $0.000454
-28.32%
$144,751 $125,209
Mar 7, 2020 $0.000634
-11.57%
$201,895 $168,426
Mar 6, 2020 $0.000717
+2.24%
$228,318 $10,953
Mar 5, 2020 $0.0007
+8.07%
$222,966 $175,153
Mar 4, 2020 $0.000647
+14.65%
$206,146 $170,914
Mar 3, 2020 $0.000565
-2.41%
$179,801 $153,231
Mar 2, 2020 $0.000578
-3.74%
$184,130 $159,882
Mar 1, 2020 $0.000601
+1.51%
$191,351 $162,584
Feb 29, 2020 $0.000593
-6.18%
$188,956 $170,817
Feb 28, 2020 $0.000633
+3.26%
$201,456 $170,019
Feb 27, 2020 $0.00061
+0.40%
$194,349 $167,956
Feb 26, 2020 $0.000608
-10.36%
$193,733 $168,783
Feb 25, 2020 $0.000681
-7.40%
$216,753 $176,716
Feb 24, 2020 $0.000735
-0.57%
$234,134 $191,178
Feb 23, 2020 $0.000739
+4.35%
$235,338 $196,841
Feb 22, 2020 $0.000708
-17.39%
$225,492 $192,218
Feb 21, 2020 $0.000857
+23.17%
$272,957 $217,922
Feb 20, 2020 $0.000696
-11.21%
$221,655 $186,105
Feb 19, 2020 $0.000784
+3.01%
$249,859 $222,394
Feb 18, 2020 $0.000761
-24.87%
$242,377 $203,033
Feb 17, 2020 $0.00101
+42.41%
$322,797 $186,086
Feb 16, 2020 $0.000713
+0.15%
$226,951 $185,662
Feb 15, 2020 $0.000711
-11.43%
$226,398 $189,999
Feb 14, 2020 $0.000803
-33.17%
$255,801 $218,818
Feb 13, 2020 $0.0012
+21.23%
$382,650 $177,220
Feb 12, 2020 $0.000991
-18.92%
$315,741 $214,081
Feb 11, 2020 $0.00122
+47.96%
$389,529 $146,485
Feb 10, 2020 $0.000827
-31.06%
$263,400 $218,170
Feb 9, 2020 $0.0012
+20.54%
$382,012 $311,655
Feb 8, 2020 $0.000996
+13.49%
$317,149 $258,989
Feb 7, 2020 $0.000878
-20.62%
$279,560 $226,743
Feb 6, 2020 $0.00111
+41.78%
$352,289 $286,337
Feb 5, 2020 $0.000781
+5.13%
$248,738 $203,354
Feb 4, 2020 $0.000743
+1.19%
$236,659 $192,921
Feb 3, 2020 $0.000735
+22.63%
$233,944 $195,863
Feb 2, 2020 $0.000599
-9.02%
$190,772 $157,628
Feb 1, 2020 $0.000659
-6.41%
$209,756 $172,967
Jan 31, 2020 $0.000703
+2.38%
$224,022 $187,787
Jan 30, 2020 $0.000687
+15.40%
$218,755 $179,568
Jan 29, 2020 $0.000596
+11.49%
$189,675 $157,800
Jan 28, 2020 $0.000534
+21.65%
$170,162 $143,094
Jan 27, 2020 $0.000439
-13.44%
$139,877 $117,507