Bigbom Historical Data

BBO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.000507
+3.50%
$161,621 $135,191
Jan 25, 2020 $0.00049
-0.51%
$156,215 $133,246
Jan 24, 2020 $0.000493
-0.32%
$156,993 $134,207
Jan 23, 2020 $0.000495
+7.70%
$157,543 $129,265
Jan 22, 2020 $0.000459
-0.23%
$146,299 $122,771
Jan 21, 2020 $0.00046
+0.72%
$146,664 $122,374
Jan 20, 2020 $0.000457
-0.53%
$145,631 $119,736
Jan 19, 2020 $0.00046
-3.87%
$146,424 $124,931
Jan 18, 2020 $0.000478
+1.93%
$152,397 $127,722
Jan 17, 2020 $0.00047
+1.62%
$149,817 $125,343
Jan 16, 2020 $0.000463
-8.43%
$147,383 $124,199
Jan 15, 2020 $0.000505
+8.33%
$160,902 $93,192
Jan 14, 2020 $0.000467
+8.32%
$148,598 $51,188
Jan 13, 2020 $0.000431
-1.08%
$137,296 $115,495
Jan 12, 2020 $0.000435
+0.10%
$138,642 $115,826
Jan 11, 2020 $0.000435
-0.67%
$138,452 $114,131
Jan 10, 2020 $0.000438
+2.38%
$139,410 $114,386
Jan 9, 2020 $0.000428
-3.72%
$136,208 $117,747
Jan 8, 2020 $0.000444
+0.63%
$141,550 $87,168
Jan 7, 2020 $0.000442
+0.32%
$140,700 $122,416
Jan 6, 2020 $0.00044
+6.22%
$140,198 $112,884
Jan 5, 2020 $0.000414
+2.28%
$131,965 $110,817
Jan 4, 2020 $0.000405
+10.45%
$129,006 $109,548
Jan 3, 2020 $0.000367
-5.55%
$116,771 $100,007
Jan 2, 2020 $0.000388
-9.87%
$123,633 $104,103
Jan 1, 2020 $0.000431
-1.76%
$137,187 $117,946
Dec 31, 2019 $0.000438
-24.17%
$139,647 $115,719
Dec 30, 2019 $0.000578
-2.07%
$184,143 $145,139
Dec 29, 2019 $0.00059
+8.44%
$188,016 $146,587
Dec 28, 2019 $0.000544
+28.40%
$173,374 $145,088
Dec 27, 2019 $0.000424
+0.02%
$135,042 $113,362
Dec 26, 2019 $0.000424
-24.82%
$135,013 $110,321
Dec 25, 2019 $0.000563
+4.47%
$179,410 $145,351
Dec 24, 2019 $0.000539
-2.47%
$171,752 $147,672
Dec 23, 2019 $0.000553
+4.18%
$176,151 $144,777
Dec 22, 2019 $0.000531
+12.84%
$169,016 $137,468
Dec 21, 2019 $0.00047
+1.80%
$149,808 $126,824
Dec 20, 2019 $0.000462
-27.29%
$147,149 $147,182
Dec 19, 2019 $0.000636
-3.53%
$202,445 $228,438
Dec 18, 2019 $0.000659
+28.16%
$209,872 $237,387
Dec 17, 2019 $0.000515
-11.36%
$163,993 $181,726
Dec 16, 2019 $0.000581
-6.30%
$185,021 $205,241
Dec 15, 2019 $0.00062
+7.79%
$197,470 $205,433
Dec 14, 2019 $0.000575
-3.53%
$183,212 $182,423
Dec 13, 2019 $0.000596
+13.67%
$189,907 $214,752
Dec 12, 2019 $0.000525
+14.58%
$167,068 $171,078
Dec 11, 2019 $0.000457
-2.44%
$145,504 $98,885
Dec 10, 2019 $0.000468
-1.51%
$149,142 $159,732
Dec 9, 2019 $0.000475
-4.11%
$151,412 $158,299
Dec 8, 2019 $0.000496
+0.61%
$157,895 $162,922