Bigbom Historical Data

BBO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.000507
+3.50%
$ 161,621 $ 135,191
Jan 25, 2020 $ 0.00049
-0.51%
$ 156,215 $ 133,246
Jan 24, 2020 $ 0.000493
-0.32%
$ 156,993 $ 134,207
Jan 23, 2020 $ 0.000495
+7.70%
$ 157,543 $ 129,265
Jan 22, 2020 $ 0.000459
-0.23%
$ 146,299 $ 122,771
Jan 21, 2020 $ 0.00046
+0.72%
$ 146,664 $ 122,374
Jan 20, 2020 $ 0.000457
-0.53%
$ 145,631 $ 119,736
Jan 19, 2020 $ 0.00046
-3.87%
$ 146,424 $ 124,931
Jan 18, 2020 $ 0.000478
+1.93%
$ 152,397 $ 127,722
Jan 17, 2020 $ 0.00047
+1.62%
$ 149,817 $ 125,343
Jan 16, 2020 $ 0.000463
-8.43%
$ 147,383 $ 124,199
Jan 15, 2020 $ 0.000505
+8.33%
$ 160,902 $ 93,192
Jan 14, 2020 $ 0.000467
+8.32%
$ 148,598 $ 51,188
Jan 13, 2020 $ 0.000431
-1.08%
$ 137,296 $ 115,495
Jan 12, 2020 $ 0.000435
+0.10%
$ 138,642 $ 115,826
Jan 11, 2020 $ 0.000435
-0.67%
$ 138,452 $ 114,131
Jan 10, 2020 $ 0.000438
+2.38%
$ 139,410 $ 114,386
Jan 9, 2020 $ 0.000428
-3.72%
$ 136,208 $ 117,747
Jan 8, 2020 $ 0.000444
+0.63%
$ 141,550 $ 87,168
Jan 7, 2020 $ 0.000442
+0.32%
$ 140,700 $ 122,416
Jan 6, 2020 $ 0.00044
+6.22%
$ 140,198 $ 112,884
Jan 5, 2020 $ 0.000414
+2.28%
$ 131,965 $ 110,817
Jan 4, 2020 $ 0.000405
+10.45%
$ 129,006 $ 109,548
Jan 3, 2020 $ 0.000367
-5.55%
$ 116,771 $ 100,007
Jan 2, 2020 $ 0.000388
-9.87%
$ 123,633 $ 104,103
Jan 1, 2020 $ 0.000431
-1.76%
$ 137,187 $ 117,946
Dec 31, 2019 $ 0.000438
-24.17%
$ 139,647 $ 115,719
Dec 30, 2019 $ 0.000578
-2.07%
$ 184,143 $ 145,139
Dec 29, 2019 $ 0.00059
+8.44%
$ 188,016 $ 146,587
Dec 28, 2019 $ 0.000544
+28.40%
$ 173,374 $ 145,088
Dec 27, 2019 $ 0.000424
+0.02%
$ 135,042 $ 113,362
Dec 26, 2019 $ 0.000424
-24.82%
$ 135,013 $ 110,321
Dec 25, 2019 $ 0.000563
+4.47%
$ 179,410 $ 145,351
Dec 24, 2019 $ 0.000539
-2.47%
$ 171,752 $ 147,672
Dec 23, 2019 $ 0.000553
+4.18%
$ 176,151 $ 144,777
Dec 22, 2019 $ 0.000531
+12.84%
$ 169,016 $ 137,468
Dec 21, 2019 $ 0.00047
+1.80%
$ 149,808 $ 126,824
Dec 20, 2019 $ 0.000462
-27.29%
$ 147,149 $ 147,182
Dec 19, 2019 $ 0.000636
-3.53%
$ 202,445 $ 228,438
Dec 18, 2019 $ 0.000659
+28.16%
$ 209,872 $ 237,387
Dec 17, 2019 $ 0.000515
-11.36%
$ 163,993 $ 181,726
Dec 16, 2019 $ 0.000581
-6.30%
$ 185,021 $ 205,241
Dec 15, 2019 $ 0.00062
+7.79%
$ 197,470 $ 205,433
Dec 14, 2019 $ 0.000575
-3.53%
$ 183,212 $ 182,423
Dec 13, 2019 $ 0.000596
+13.67%
$ 189,907 $ 214,752
Dec 12, 2019 $ 0.000525
+14.58%
$ 167,068 $ 171,078
Dec 11, 2019 $ 0.000457
-2.44%
$ 145,504 $ 98,885
Dec 10, 2019 $ 0.000468
-1.51%
$ 149,142 $ 159,732
Dec 9, 2019 $ 0.000475
-4.11%
$ 151,412 $ 158,299
Dec 8, 2019 $ 0.000496
+0.61%
$ 157,895 $ 162,922