Bigbom Historical Data

BBO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.000493
-2.09%
$156,933 $166,623
Dec 6, 2019 $0.000503
+23.12%
$160,286 $168,005
Dec 5, 2019 $0.00041
-20.13%
$130,551 $167,304
Dec 4, 2019 $0.000517
-2.35%
$164,774 $162,834
Dec 3, 2019 $0.00053
+17.22%
$168,745 $157,251
Dec 2, 2019 $0.000452
+12.82%
$143,967 $234,887
Dec 1, 2019 $0.000401
-33.25%
$127,634 $153,185
Nov 30, 2019 $0.0006
-3.06%
$191,200 $157,678
Nov 29, 2019 $0.00062
+55.51%
$197,374 $202,006
Nov 28, 2019 $0.000399
-17.24%
$126,930 $169,461
Nov 27, 2019 $0.000483
+1.96%
$153,706 $121,426
Nov 26, 2019 $0.000473
-34.44%
$150,761 $162,152
Nov 25, 2019 $0.00072
+3.24%
$229,333 $219,241
Nov 24, 2019 $0.000697
-6.93%
$222,134 $172,066
Nov 23, 2019 $0.000749
+0.06%
$238,643 $230,689
Nov 22, 2019 $0.000746
-7.04%
$237,619 $177,316
Nov 21, 2019 $0.000803
-7.34%
$255,607 $59,379
Nov 20, 2019 $0.000866
+52.04%
$275,870 $258,005
Nov 19, 2019 $0.00057
+2.60%
$181,441 $259,124
Nov 18, 2019 $0.000555
-38.99%
$176,858 $161,926
Nov 17, 2019 $0.00091
+58.38%
$289,847 $122,150
Nov 16, 2019 $0.000576
-35.84%
$183,308 $174,488
Nov 15, 2019 $0.000897
+10.80%
$285,720 $259,059
Nov 14, 2019 $0.00081
+1.31%
$257,869 $267,914
Nov 13, 2019 $0.000799
+5.62%
$254,538 $255,159
Nov 12, 2019 $0.000757
+0.82%
$240,979 $226,633
Nov 11, 2019 $0.00075
-3.64%
$239,021 $184,746
Nov 10, 2019 $0.00078
+54.12%
$248,395 $261,268
Nov 9, 2019 $0.000506
-32.29%
$161,176 $153,606
Nov 8, 2019 $0.000747
+23.88%
$238,076 $254,463
Nov 7, 2019 $0.000604
-27.85%
$192,215 $238,591
Nov 6, 2019 $0.000836
+0.44%
$266,405 $242,583
Nov 5, 2019 $0.000831
+1.64%
$264,736 $264,395
Nov 4, 2019 $0.000818
+1.80%
$260,476 $263,007
Nov 3, 2019 $0.000803
-1.14%
$255,896 $258,224
Nov 2, 2019 $0.000813
+0.05%
$258,851 $262,096
Nov 1, 2019 $0.000812
+0.25%
$258,719 $258,380
Oct 31, 2019 $0.00081
-0.14%
$258,066 $255,783
Oct 30, 2019 $0.000811
-3.42%
$258,424 $253,953
Oct 29, 2019 $0.00084
+5.70%
$267,591 $263,184
Oct 28, 2019 $0.000795
-2.37%
$253,178 $250,164
Oct 27, 2019 $0.000814
+2.72%
$259,387 $269,950
Oct 26, 2019 $0.000789
-0.28%
$251,317 $259,991
Oct 25, 2019 $0.000791
+10.42%
$251,808 $240,115
Oct 24, 2019 $0.000716
-0.26%
$228,065 $172,813
Oct 23, 2019 $0.000718
-0.11%
$228,611 $220,865
Oct 22, 2019 $0.000719
-10.56%
$228,871 $253,264
Oct 21, 2019 $0.000803
+12.17%
$255,901 $259,173
Oct 20, 2019 $0.000716
-16.16%
$228,121 $242,054
Oct 19, 2019 $0.000854
+6.07%
$271,899 $275,209