Bigbom Historical Data

BBO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.000805
-1.73%
$256,322 $249,928
Oct 17, 2019 $0.000819
+12.19%
$260,825 $256,343
Oct 16, 2019 $0.00073
-10.47%
$232,515 $244,583
Oct 15, 2019 $0.000815
+9.37%
$259,708 $250,187
Oct 14, 2019 $0.000746
-6.81%
$237,465 $255,843
Oct 13, 2019 $0.0008
-3.58%
$254,836 $255,768
Oct 12, 2019 $0.000831
+3.23%
$264,732 $262,743
Oct 11, 2019 $0.000806
-8.48%
$256,638 $261,361
Oct 10, 2019 $0.00088
-12.58%
$280,210 $276,636
Oct 9, 2019 $0.001
+11.23%
$319,612 $303,164
Oct 8, 2019 $0.0009
-4.38%
$286,738 $284,275
Oct 7, 2019 $0.000942
+4.20%
$299,893 $287,355
Oct 6, 2019 $0.000906
-2.88%
$288,554 $278,714
Oct 5, 2019 $0.000933
+2.25%
$297,114 $285,328
Oct 4, 2019 $0.000916
-0.08%
$291,717 $290,932
Oct 3, 2019 $0.000917
-1.28%
$291,940 $292,796
Oct 2, 2019 $0.000928
+1.50%
$295,696 $292,961
Oct 1, 2019 $0.000915
-3.31%
$291,334 $291,221
Sep 30, 2019 $0.000946
+10.21%
$301,300 $284,746
Sep 29, 2019 $0.000859
-1.80%
$273,547 $265,561
Sep 28, 2019 $0.000875
-0.49%
$278,544 $278,367
Sep 27, 2019 $0.000879
+5.90%
$279,844 $261,431
Sep 26, 2019 $0.00083
-3.77%
$264,289 $257,269
Sep 25, 2019 $0.000862
+1.35%
$274,465 $269,975
Sep 24, 2019 $0.000842
-14.75%
$268,197 $276,579
Sep 23, 2019 $0.000988
-6.21%
$314,585 $315,647
Sep 22, 2019 $0.00105
-3.49%
$335,401 $325,578
Sep 21, 2019 $0.00109
-0.46%
$347,528 $348,806
Sep 20, 2019 $0.0011
+1.12%
$349,140 $337,290
Sep 19, 2019 $0.00108
+1.75%
$345,339 $332,421
Sep 18, 2019 $0.00107
+3.22%
$339,452 $336,840
Sep 17, 2019 $0.00103
-1.38%
$328,905 $324,567
Sep 16, 2019 $0.00105
+12.42%
$333,687 $328,535
Sep 15, 2019 $0.000932
-0.47%
$296,825 $315,053
Sep 14, 2019 $0.000936
+6.73%
$298,208 $311,874
Sep 13, 2019 $0.000877
-6.75%
$279,393 $309,361
Sep 12, 2019 $0.000941
+1.82%
$299,634 $313,734
Sep 11, 2019 $0.000922
+5.45%
$293,582 $298,366
Sep 10, 2019 $0.000876
-5.82%
$278,872 $304,940
Sep 9, 2019 $0.000928
-3.52%
$295,551 $316,177
Sep 8, 2019 $0.000962
+1.62%
$306,317 $326,898
Sep 7, 2019 $0.000946
+3.89%
$301,435 $327,019
Sep 6, 2019 $0.000912
+7.71%
$290,420 $320,247
Sep 5, 2019 $0.000847
-1.71%
$269,628 $284,389
Sep 4, 2019 $0.000859
-2.18%
$273,525 $255,424
Sep 3, 2019 $0.000878
-8.71%
$279,715 $300,417
Sep 2, 2019 $0.000964
+4.72%
$306,876 $329,520
Sep 1, 2019 $0.000923
-1.72%
$293,892 $309,273
Aug 31, 2019 $0.000939
+3.04%
$299,034 $309,536
Aug 30, 2019 $0.000911
-0.52%
$290,203 $332,013