Bigbom Historical Data

BBO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.000916
-6.21%
$ 291,721 $ 312,329
Aug 28, 2019 $ 0.000977
-6.02%
$ 311,035 $ 285,104
Aug 27, 2019 $ 0.00104
-4.80%
$ 330,962 $ 317,091
Aug 26, 2019 $ 0.00109
+1.18%
$ 346,487 $ 340,652
Aug 25, 2019 $ 0.00107
-3.12%
$ 342,347 $ 395,223
Aug 24, 2019 $ 0.00111
+2.33%
$ 353,359 $ 398,675
Aug 23, 2019 $ 0.00108
+6.12%
$ 345,301 $ 391,753
Aug 22, 2019 $ 0.00102
-6.03%
$ 325,397 $ 234,489
Aug 21, 2019 $ 0.00109
-2.50%
$ 346,675 $ 338,536
Aug 20, 2019 $ 0.00112
-5.29%
$ 355,587 $ 331,827
Aug 19, 2019 $ 0.00117
+0.74%
$ 373,423 $ 322,327
Aug 18, 2019 $ 0.00116
+3.95%
$ 370,941 $ 338,308
Aug 17, 2019 $ 0.00112
+2.47%
$ 356,391 $ 338,847
Aug 16, 2019 $ 0.00109
+1.01%
$ 346,355 $ 333,693
Aug 15, 2019 $ 0.00107
-16.51%
$ 341,124 $ 342,892
Aug 14, 2019 $ 0.00128
-11.95%
$ 407,412 $ 286,290
Aug 13, 2019 $ 0.00145
-0.97%
$ 462,715 $ 318,339
Aug 12, 2019 $ 0.00147
-3.52%
$ 467,707 $ 331,407
Aug 11, 2019 $ 0.00152
+4.04%
$ 484,538 $ 301,208
Aug 10, 2019 $ 0.00146
+3.89%
$ 465,767 $ 290,692
Aug 9, 2019 $ 0.00141
-4.40%
$ 449,325 $ 305,101
Aug 8, 2019 $ 0.00148
-3.94%
$ 471,031 $ 347,323
Aug 7, 2019 $ 0.00154
+2.30%
$ 490,330 $ 326,869
Aug 6, 2019 $ 0.0015
-2.70%
$ 479,297 $ 320,000
Aug 5, 2019 $ 0.00155
-0.86%
$ 492,506 $ 308,033
Aug 4, 2019 $ 0.00156
+10.82%
$ 496,764 $ 337,516
Aug 3, 2019 $ 0.00141
-0.36%
$ 448,440 $ 326,329
Aug 2, 2019 $ 0.00141
-0.65%
$ 450,058 $ 296,011
Aug 1, 2019 $ 0.00142
-0.43%
$ 453,002 $ 302,048
Jul 31, 2019 $ 0.00143
+2.66%
$ 454,969 $ 310,292
Jul 30, 2019 $ 0.00139
-1.33%
$ 443,162 $ 309,724
Jul 29, 2019 $ 0.00141
+5.48%
$ 449,106 $ 362,081
Jul 28, 2019 $ 0.00134
+19.63%
$ 425,789 $ 334,448
Jul 27, 2019 $ 0.00112
-3.33%
$ 355,936 $ 295,454
Jul 26, 2019 $ 0.00116
-6.90%
$ 368,193 $ 298,376
Jul 25, 2019 $ 0.00124
+0.12%
$ 395,473 $ 292,891
Jul 24, 2019 $ 0.00124
-28.90%
$ 394,974 $ 315,511
Jul 23, 2019 $ 0.00174
+58.63%
$ 555,432 $ 654,458
Jul 22, 2019 $ 0.0011
-7.00%
$ 350,151 $ 314,929
Jul 21, 2019 $ 0.00118
+7.92%
$ 376,485 $ 347,582
Jul 20, 2019 $ 0.0011
+15.74%
$ 348,866 $ 321,040
Jul 19, 2019 $ 0.000946
-10.88%
$ 301,422 $ 286,734
Jul 18, 2019 $ 0.00106
+26.75%
$ 338,210 $ 419,447
Jul 17, 2019 $ 0.000838
+7.45%
$ 266,823 $ 338,911
Jul 16, 2019 $ 0.00078
-0.59%
$ 248,321 $ 342,771
Jul 15, 2019 $ 0.000784
+0.62%
$ 249,788 $ 320,878
Jul 14, 2019 $ 0.000779
-14.35%
$ 248,207 $ 311,736
Jul 13, 2019 $ 0.00091
+6.56%
$ 289,783 $ 352,380
Jul 12, 2019 $ 0.000854
-4.25%
$ 271,937 $ 339,048
Jul 11, 2019 $ 0.000892
-7.27%
$ 284,003 $ 287,365