Bigbom Historical Data

BBO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.000916
-6.21%
$291,721 $312,329
Aug 28, 2019 $0.000977
-6.02%
$311,035 $285,104
Aug 27, 2019 $0.00104
-4.80%
$330,962 $317,091
Aug 26, 2019 $0.00109
+1.18%
$346,487 $340,652
Aug 25, 2019 $0.00107
-3.12%
$342,347 $395,223
Aug 24, 2019 $0.00111
+2.33%
$353,359 $398,675
Aug 23, 2019 $0.00108
+6.12%
$345,301 $391,753
Aug 22, 2019 $0.00102
-6.03%
$325,397 $234,489
Aug 21, 2019 $0.00109
-2.50%
$346,675 $338,536
Aug 20, 2019 $0.00112
-5.29%
$355,587 $331,827
Aug 19, 2019 $0.00117
+0.74%
$373,423 $322,327
Aug 18, 2019 $0.00116
+3.95%
$370,941 $338,308
Aug 17, 2019 $0.00112
+2.47%
$356,391 $338,847
Aug 16, 2019 $0.00109
+1.01%
$346,355 $333,693
Aug 15, 2019 $0.00107
-16.51%
$341,124 $342,892
Aug 14, 2019 $0.00128
-11.95%
$407,412 $286,290
Aug 13, 2019 $0.00145
-0.97%
$462,715 $318,339
Aug 12, 2019 $0.00147
-3.52%
$467,707 $331,407
Aug 11, 2019 $0.00152
+4.04%
$484,538 $301,208
Aug 10, 2019 $0.00146
+3.89%
$465,767 $290,692
Aug 9, 2019 $0.00141
-4.40%
$449,325 $305,101
Aug 8, 2019 $0.00148
-3.94%
$471,031 $347,323
Aug 7, 2019 $0.00154
+2.30%
$490,330 $326,869
Aug 6, 2019 $0.0015
-2.70%
$479,297 $320,000
Aug 5, 2019 $0.00155
-0.86%
$492,506 $308,033
Aug 4, 2019 $0.00156
+10.82%
$496,764 $337,516
Aug 3, 2019 $0.00141
-0.36%
$448,440 $326,329
Aug 2, 2019 $0.00141
-0.65%
$450,058 $296,011
Aug 1, 2019 $0.00142
-0.43%
$453,002 $302,048
Jul 31, 2019 $0.00143
+2.66%
$454,969 $310,292
Jul 30, 2019 $0.00139
-1.33%
$443,162 $309,724
Jul 29, 2019 $0.00141
+5.48%
$449,106 $362,081
Jul 28, 2019 $0.00134
+19.63%
$425,789 $334,448
Jul 27, 2019 $0.00112
-3.33%
$355,936 $295,454
Jul 26, 2019 $0.00116
-6.90%
$368,193 $298,376
Jul 25, 2019 $0.00124
+0.12%
$395,473 $292,891
Jul 24, 2019 $0.00124
-28.90%
$394,974 $315,511
Jul 23, 2019 $0.00174
+58.63%
$555,432 $654,458
Jul 22, 2019 $0.0011
-7.00%
$350,151 $314,929
Jul 21, 2019 $0.00118
+7.92%
$376,485 $347,582
Jul 20, 2019 $0.0011
+15.74%
$348,866 $321,040
Jul 19, 2019 $0.000946
-10.88%
$301,422 $286,734
Jul 18, 2019 $0.00106
+26.75%
$338,210 $419,447
Jul 17, 2019 $0.000838
+7.45%
$266,823 $338,911
Jul 16, 2019 $0.00078
-0.59%
$248,321 $342,771
Jul 15, 2019 $0.000784
+0.62%
$249,788 $320,878
Jul 14, 2019 $0.000779
-14.35%
$248,207 $311,736
Jul 13, 2019 $0.00091
+6.56%
$289,783 $352,380
Jul 12, 2019 $0.000854
-4.25%
$271,937 $339,048
Jul 11, 2019 $0.000892
-7.27%
$284,003 $287,365