Bigbom Historical Data

BBO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.000962
-3.97%
$306,253 $321,166
Jul 9, 2019 $0.001
-0.05%
$318,931 $230,794
Jul 8, 2019 $0.001
+10.20%
$319,076 $148,050
Jul 7, 2019 $0.000909
+2.94%
$289,555 $208,841
Jul 6, 2019 $0.000883
+9.35%
$281,281 $111,780
Jul 5, 2019 $0.000808
+1.31%
$257,248 $308,080
Jul 4, 2019 $0.000797
-5.56%
$253,925 $319,825
Jul 3, 2019 $0.000844
-0.35%
$268,937 $333,383
Jul 2, 2019 $0.000847
-1.12%
$269,893 $311,922
Jul 1, 2019 $0.000857
+6.83%
$272,958 $300,394
Jun 30, 2019 $0.000802
+5.17%
$255,525 $298,751
Jun 29, 2019 $0.000763
-6.10%
$243,012 $218,725
Jun 28, 2019 $0.000813
-9.55%
$258,784 $249,972
Jun 27, 2019 $0.000898
-7.63%
$286,098 $275,090
Jun 26, 2019 $0.000973
-3.81%
$309,753 $305,075
Jun 25, 2019 $0.00101
-1.06%
$322,028 $328,507
Jun 24, 2019 $0.00102
+2.04%
$325,478 $379,793
Jun 23, 2019 $0.001
+1.39%
$318,982 $345,534
Jun 22, 2019 $0.000988
+4.61%
$314,628 $307,700
Jun 21, 2019 $0.000944
+12.61%
$300,788 $347,446
Jun 20, 2019 $0.000839
+2.33%
$267,105 $298,225
Jun 19, 2019 $0.00082
-5.93%
$261,014 $317,160
Jun 18, 2019 $0.000871
-3.04%
$277,455 $274,399
Jun 17, 2019 $0.000898
+2.45%
$286,168 $261,449
Jun 16, 2019 $0.000877
+7.31%
$279,354 $209,949
Jun 15, 2019 $0.000817
-2.08%
$260,330 $227,066
Jun 14, 2019 $0.000835
+3.72%
$265,873 $333,017
Jun 13, 2019 $0.000805
-4.36%
$256,332 $275,089
Jun 12, 2019 $0.000841
+13.76%
$267,967 $287,039
Jun 11, 2019 $0.00074
-15.19%
$235,538 $274,663
Jun 10, 2019 $0.000872
-0.65%
$277,677 $341,324
Jun 9, 2019 $0.000878
-6.51%
$279,528 $180,862
Jun 8, 2019 $0.000939
-2.86%
$298,985 $60,347
Jun 7, 2019 $0.000966
+3.34%
$307,768 $62,554
Jun 6, 2019 $0.000935
+0.30%
$297,826 $266,866
Jun 5, 2019 $0.000932
+12.52%
$296,950 $332,302
Jun 4, 2019 $0.000828
-18.90%
$263,854 $164,017
Jun 3, 2019 $0.00102
+61.93%
$325,331 $319,729
Jun 2, 2019 $0.000631
-46.52%
$200,922 $326,645
Jun 1, 2019 $0.00118
+0.10%
$375,729 $410,599
May 31, 2019 $0.00118
+14.85%
$375,268 $387,215
May 30, 2019 $0.00103
-8.01%
$326,746 $302,825
May 29, 2019 $0.00112
-0.91%
$355,179 $336,624
May 28, 2019 $0.00113
-1.03%
$358,444 $344,681
May 27, 2019 $0.00114
+6.32%
$362,205 $327,368
May 26, 2019 $0.00107
-1.16%
$340,699 $333,687
May 25, 2019 $0.00108
+6.83%
$344,705 $308,040
May 24, 2019 $0.00101
-8.24%
$322,642 $333,858
May 23, 2019 $0.0011
+2.91%
$351,586 $340,631
May 22, 2019 $0.00107
-2.34%
$341,657 $320,971