Bigbom Historical Data

BBO Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0011
+6.76%
$ 349,898 $ 342,570
May 20, 2019 $ 0.00103
-9.61%
$ 327,818 $ 352,105
May 19, 2019 $ 0.00114
+8.11%
$ 362,679 $ 374,068
May 18, 2019 $ 0.00105
-8.37%
$ 335,479 $ 329,208
May 17, 2019 $ 0.00115
-3.38%
$ 366,034 $ 346,228
May 16, 2019 $ 0.00119
+5.03%
$ 378,739 $ 360,736
May 15, 2019 $ 0.00113
+6.03%
$ 360,485 $ 329,548
May 14, 2019 $ 0.00107
+11.23%
$ 339,988 $ 306,504
May 13, 2019 $ 0.00096
+15.68%
$ 305,650 $ 350,842
May 12, 2019 $ 0.000829
-13.37%
$ 264,176 $ 392,950
May 11, 2019 $ 0.000957
+6.95%
$ 304,894 $ 399,499
May 10, 2019 $ 0.000895
+5.83%
$ 285,074 $ 349,021
May 9, 2019 $ 0.000846
+1.33%
$ 269,356 $ 323,439
May 8, 2019 $ 0.000835
+2.87%
$ 265,836 $ 312,843
May 7, 2019 $ 0.000811
+1.13%
$ 258,431 $ 324,343
May 6, 2019 $ 0.000802
+7.26%
$ 255,554 $ 365,423
May 5, 2019 $ 0.000748
-5.71%
$ 238,235 $ 305,062
May 4, 2019 $ 0.000793
-5.80%
$ 252,636 $ 363,920
May 3, 2019 $ 0.000842
+9.61%
$ 268,161 $ 354,647
May 2, 2019 $ 0.000768
+4.46%
$ 244,664 $ 383,611
May 1, 2019 $ 0.000735
-0.19%
$ 234,220 $ 371,263
Apr 30, 2019 $ 0.000737
+0.15%
$ 234,638 $ 344,016
Apr 29, 2019 $ 0.000736
-1.49%
$ 234,311 $ 350,082
Apr 28, 2019 $ 0.000745
-13.40%
$ 237,257 $ 317,119
Apr 27, 2019 $ 0.00086
+12.75%
$ 273,974 $ 354,610
Apr 26, 2019 $ 0.000763
+4.47%
$ 242,984 $ 345,467
Apr 25, 2019 $ 0.00073
-2.62%
$ 232,644 $ 388,021
Apr 24, 2019 $ 0.00075
-9.69%
$ 238,893 $ 285,237
Apr 23, 2019 $ 0.00083
-7.03%
$ 264,506 $ 265,316
Apr 22, 2019 $ 0.000893
-2.75%
$ 284,505 $ 314,456
Apr 21, 2019 $ 0.000919
+10.53%
$ 292,571 $ 301,950
Apr 20, 2019 $ 0.000831
-9.77%
$ 264,702 $ 321,791
Apr 19, 2019 $ 0.000921
+0.08%
$ 293,366 $ 349,949
Apr 18, 2019 $ 0.00092
-3.48%
$ 293,082 $ 279,337
Apr 17, 2019 $ 0.000953
+0.14%
$ 303,649 $ 343,243
Apr 16, 2019 $ 0.000952
+3.55%
$ 303,237 $ 339,375
Apr 15, 2019 $ 0.000919
-2.72%
$ 292,832 $ 301,202
Apr 14, 2019 $ 0.000945
+1.01%
$ 301,037 $ 98,894
Apr 13, 2019 $ 0.000936
-14.57%
$ 298,054 $ 97,441
Apr 12, 2019 $ 0.0011
+14.86%
$ 348,889 $ 110,844
Apr 11, 2019 $ 0.000954
-7.02%
$ 303,765 $ 167,565
Apr 10, 2019 $ 0.00103
+2.12%
$ 326,661 $ 331,228
Apr 9, 2019 $ 0.001
-9.95%
$ 319,890 $ 249,506
Apr 8, 2019 $ 0.00112
+5.02%
$ 355,269 $ 383,949
Apr 7, 2019 $ 0.00106
+8.47%
$ 338,249 $ 291,692
Apr 6, 2019 $ 0.000979
-1.16%
$ 311,828 $ 324,599
Apr 5, 2019 $ 0.000991
-2.46%
$ 315,520 $ 326,821
Apr 4, 2019 $ 0.00102
+18.94%
$ 323,474 $ 346,856
Apr 3, 2019 $ 0.000854
-16.39%
$ 272,044 $ 242,772
Apr 2, 2019 $ 0.00102
+40.39%
$ 325,363 $ 133,733