Bigbom Historical Data

BBO Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.0011
+6.76%
$349,898 $342,570
May 20, 2019 $0.00103
-9.61%
$327,818 $352,105
May 19, 2019 $0.00114
+8.11%
$362,679 $374,068
May 18, 2019 $0.00105
-8.37%
$335,479 $329,208
May 17, 2019 $0.00115
-3.38%
$366,034 $346,228
May 16, 2019 $0.00119
+5.03%
$378,739 $360,736
May 15, 2019 $0.00113
+6.03%
$360,485 $329,548
May 14, 2019 $0.00107
+11.23%
$339,988 $306,504
May 13, 2019 $0.00096
+15.68%
$305,650 $350,842
May 12, 2019 $0.000829
-13.37%
$264,176 $392,950
May 11, 2019 $0.000957
+6.95%
$304,894 $399,499
May 10, 2019 $0.000895
+5.83%
$285,074 $349,021
May 9, 2019 $0.000846
+1.33%
$269,356 $323,439
May 8, 2019 $0.000835
+2.87%
$265,836 $312,843
May 7, 2019 $0.000811
+1.13%
$258,431 $324,343
May 6, 2019 $0.000802
+7.26%
$255,554 $365,423
May 5, 2019 $0.000748
-5.71%
$238,235 $305,062
May 4, 2019 $0.000793
-5.80%
$252,636 $363,920
May 3, 2019 $0.000842
+9.61%
$268,161 $354,647
May 2, 2019 $0.000768
+4.46%
$244,664 $383,611
May 1, 2019 $0.000735
-0.19%
$234,220 $371,263
Apr 30, 2019 $0.000737
+0.15%
$234,638 $344,016
Apr 29, 2019 $0.000736
-1.49%
$234,311 $350,082
Apr 28, 2019 $0.000745
-13.40%
$237,257 $317,119
Apr 27, 2019 $0.00086
+12.75%
$273,974 $354,610
Apr 26, 2019 $0.000763
+4.47%
$242,984 $345,467
Apr 25, 2019 $0.00073
-2.62%
$232,644 $388,021
Apr 24, 2019 $0.00075
-9.69%
$238,893 $285,237
Apr 23, 2019 $0.00083
-7.03%
$264,506 $265,316
Apr 22, 2019 $0.000893
-2.75%
$284,505 $314,456
Apr 21, 2019 $0.000919
+10.53%
$292,571 $301,950
Apr 20, 2019 $0.000831
-9.77%
$264,702 $321,791
Apr 19, 2019 $0.000921
+0.08%
$293,366 $349,949
Apr 18, 2019 $0.00092
-3.48%
$293,082 $279,337
Apr 17, 2019 $0.000953
+0.14%
$303,649 $343,243
Apr 16, 2019 $0.000952
+3.55%
$303,237 $339,375
Apr 15, 2019 $0.000919
-2.72%
$292,832 $301,202
Apr 14, 2019 $0.000945
+1.01%
$301,037 $98,894
Apr 13, 2019 $0.000936
-14.57%
$298,054 $97,441
Apr 12, 2019 $0.0011
+14.86%
$348,889 $110,844
Apr 11, 2019 $0.000954
-7.02%
$303,765 $167,565
Apr 10, 2019 $0.00103
+2.12%
$326,661 $331,228
Apr 9, 2019 $0.001
-9.95%
$319,890 $249,506
Apr 8, 2019 $0.00112
+5.02%
$355,269 $383,949
Apr 7, 2019 $0.00106
+8.47%
$338,249 $291,692
Apr 6, 2019 $0.000979
-1.16%
$311,828 $324,599
Apr 5, 2019 $0.000991
-2.46%
$315,520 $326,821
Apr 4, 2019 $0.00102
+18.94%
$323,474 $346,856
Apr 3, 2019 $0.000854
-16.39%
$272,044 $242,772
Apr 2, 2019 $0.00102
+40.39%
$325,363 $133,733