Bigbom Historical Data

BBO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.000728
-9.95%
$231,738 $175,450
Mar 31, 2019 $0.000808
+3.63%
$257,358 $214,099
Mar 30, 2019 $0.00078
+8.24%
$248,375 $203,958
Mar 29, 2019 $0.000723
-6.34%
$230,119 $175,508
Mar 28, 2019 $0.000771
-3.63%
$245,695 $203,509
Mar 27, 2019 $0.0008
+4.09%
$254,916 $353,310
Mar 26, 2019 $0.000769
+1.72%
$244,876 $229,350
Mar 25, 2019 $0.000755
-5.50%
$240,561 $296,830
Mar 24, 2019 $0.000799
+7.31%
$254,558 $354,323
Mar 23, 2019 $0.000745
-3.21%
$237,234 $342,273
Mar 22, 2019 $0.000769
+1.25%
$245,061 $316,037
Mar 21, 2019 $0.000759
-12.00%
$241,858 $260,188
Mar 20, 2019 $0.000864
+5.97%
$275,066 $341,399
Mar 19, 2019 $0.000814
-4.35%
$259,311 $289,823
Mar 18, 2019 $0.000851
+4.43%
$271,098 $324,751
Mar 17, 2019 $0.000819
-3.75%
$260,951 $319,536
Mar 16, 2019 $0.000851
+6.56%
$271,172 $332,038
Mar 15, 2019 $0.000799
-3.97%
$254,447 $315,246
Mar 14, 2019 $0.000832
-6.20%
$264,944 $325,699
Mar 13, 2019 $0.000887
-2.23%
$282,383 $396,486
Mar 12, 2019 $0.000908
+12.35%
$289,050 $392,722
Mar 11, 2019 $0.000807
-18.13%
$257,158 $282,060
Mar 10, 2019 $0.000988
-0.32%
$314,810 $368,557
Mar 9, 2019 $0.000992
-3.64%
$315,849 $342,087
Mar 8, 2019 $0.00103
+11.88%
$327,796 $364,388
Mar 7, 2019 $0.00092
-12.31%
$292,999 $335,113
Mar 6, 2019 $0.00105
+3.81%
$334,065 $352,032
Mar 5, 2019 $0.00101
+14.29%
$321,763 $295,240
Mar 4, 2019 $0.000884
-13.14%
$281,609 $278,156
Mar 3, 2019 $0.00102
-15.17%
$324,164 $400,052
Mar 2, 2019 $0.0012
+16.17%
$382,145 $449,473
Mar 1, 2019 $0.00103
+3.84%
$329,032 $265,756
Feb 28, 2019 $0.000995
+7.33%
$316,806 $317,934
Feb 27, 2019 $0.000927
-12.29%
$295,176 $402,198
Feb 26, 2019 $0.00106
-6.82%
$336,671 $386,326
Feb 25, 2019 $0.00113
-10.88%
$361,312 $306,682
Feb 24, 2019 $0.00127
+4.56%
$405,836 $433,159
Feb 23, 2019 $0.00122
+19.64%
$388,098 $354,292
Feb 22, 2019 $0.00102
-1.52%
$324,561 $281,449
Feb 21, 2019 $0.00103
-7.72%
$329,643 $316,839
Feb 20, 2019 $0.00112
-4.08%
$357,284 $159,470
Feb 19, 2019 $0.00117
+11.89%
$372,579 $399,757
Feb 18, 2019 $0.00105
+21.23%
$333,086 $364,095
Feb 17, 2019 $0.000863
-9.09%
$274,736 $308,880
Feb 16, 2019 $0.000949
-2.09%
$302,249 $353,514
Feb 15, 2019 $0.000969
+10.55%
$308,684 $264,446
Feb 14, 2019 $0.000877
+1.62%
$279,243 $285,149
Feb 13, 2019 $0.000863
+6.86%
$274,882 $124,355
Feb 11, 2019 $0.000708
-0.23%
$225,446 $63
Feb 6, 2019 $0.000599
-3.66%
$190,646 $373