ENGcoins Historical Data

ENGC
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.627
+7.49%
$ -- $ 1
Apr 25, 2021 $ 0.582
-0.29%
$ -- $ 15
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 30, 2020 $ 0.0129
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.0127
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.0127
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0129
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0124
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.0122
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.0112
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.011
+1.39%
$ -- $ 0
Jun 26, 2020 $ 0.0576
-1.23%
$ -- $ 0.1
Jun 25, 2020 $ 0.0584
-1.14%
$ -- $ 0.1
Jun 6, 2020 $ 0.0623
+2.49%
$ -- $ 0.1
Jun 5, 2020 $ 0.0608
-1.04%
$ -- $ 0.1
Jan 21, 2020 $ 0.00201
+0.27%
$ -- $ 2
Jan 20, 2020 $ 0.002
-19.31%
$ -- $ 3
Sep 20, 2019 $ 0.00326
-1.82%
$ -- $ 0
Sep 19, 2019 $ 0.00333
+8.02%
$ -- $ 0
Jun 4, 2019 $ 0.00373
-1.15%
$ -- $ 0
Jun 3, 2019 $ 0.00378
-3.81%
$ -- $ 0
May 28, 2019 $ 0.00408
+0.95%
$ -- $ 0
May 27, 2019 $ 0.00405
+2.09%
$ -- $ 0
May 15, 2019 $ 0.00356
+10.49%
$ -- $ 0.1
May 14, 2019 $ 0.00322
+4.48%
$ -- $ 0.1
Download