ENGcoins Historical Data

ENGC
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.627
+7.49%
$ -- $ 1
Apr 19 $ 0.582
-0.29%
$ -- $ 15
Mar 22 $ 0
--%
$ -- $ 0
Jul 27 $ 0.0129
+3.78%
$ -- $ 0.01
Jul 20 $ 0.0124
+14.45%
$ -- $ 0
Jun 22 $ 0.0576
-2.38%
$ -- $ 0
Jun 1 $ 0.0623
+1.41%
$ -- $ 0
Jan 20 $ 0.00201
-19.11%
$ -- $ 6
Sep 16 $ 0.00326
+6.03%
$ -- $ 1
Jun 3 $ 0.00373
-4.92%
$ -- $ 0.1
May 27 $ 0.00408
+3.06%
$ -- $ 0.01
May 13 $ 0.00356
+15.44%
$ -- $ 0
Download