Open Meta City Historical Data

OMZ
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0391
-7.68%
$-- $1.49 million
Jul 2025 $0.0419
+3.76%
$8.46 million $1.4 million
Jun 2025 $0.0404
+0.52%
$8.08 million $1.6 million
May 2025 $0.0399
-9.21%
$8.04 million $1.66 million
Apr 2025 $0.044
-45.96%
$8.8 million $1.5 million
Mar 2025 $0.0813
-45.44%
$16.26 million $1.68 million
Feb 2025 $0.149
+64.93%
$29.82 million $1.68 million
Jan 2025 $0.0915
-28.40%
$18.08 million $5.31 million
Dec 2024 $0.137
-1.87%
$25.56 million $7.72 million
Nov 2024 $0.146
+12.46%
$27.82 million $7.03 million
Oct 2024 $0.133
+35.88%
$26 million $5.74 million
Sep 2024 $0.0847
-62.52%
$16.94 million $6.32 million
Aug 2024 $0.226
-31.54%
$45.2 million $12.4 million
Download