Open Meta City Historical Data

OMZ
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0391
-7.68%
$ -- $ 1.49 million
Jul 2025 $ 0.0419
+3.76%
$ 8.46 million $ 1.4 million
Jun 2025 $ 0.0404
+0.52%
$ 8.08 million $ 1.6 million
May 2025 $ 0.0399
-9.21%
$ 8.04 million $ 1.66 million
Apr 2025 $ 0.044
-45.96%
$ 8.8 million $ 1.5 million
Mar 2025 $ 0.0813
-45.44%
$ 16.26 million $ 1.68 million
Feb 2025 $ 0.149
+64.93%
$ 29.82 million $ 1.68 million
Jan 2025 $ 0.0915
-28.40%
$ 18.08 million $ 5.31 million
Dec 2024 $ 0.137
-1.87%
$ 25.56 million $ 7.72 million
Nov 2024 $ 0.146
+12.46%
$ 27.82 million $ 7.03 million
Oct 2024 $ 0.133
+35.88%
$ 26 million $ 5.74 million
Sep 2024 $ 0.0847
-62.52%
$ 16.94 million $ 6.32 million
Aug 2024 $ 0.226
-31.54%
$ 45.2 million $ 12.4 million
Download