Open Meta City Historical Data

OMZ
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0391
+1.06%
$ -- $ 70,524
Aug 28, 2025 $ 0.0387
+1.92%
$ 7.74 million $ 50,188
Aug 27, 2025 $ 0.038
+0.08%
$ 7.58 million $ 53,241
Aug 26, 2025 $ 0.0379
-0.58%
$ 7.59 million $ 54,078
Aug 25, 2025 $ 0.0382
-0.49%
$ 7.63 million $ 53,262
Aug 24, 2025 $ 0.0384
+0.18%
$ 7.68 million $ 53,026
Aug 23, 2025 $ 0.0383
-1.44%
$ 7.67 million $ 52,039
Aug 22, 2025 $ 0.0387
-0.13%
$ 7.77 million $ 54,602
Aug 21, 2025 $ 0.0389
+0.28%
$ 7.76 million $ 53,442
Aug 20, 2025 $ 0.0389
-2.51%
$ 7.75 million $ 51,908
Aug 19, 2025 $ 0.0398
+0.23%
$ 7.97 million $ 53,229
Aug 18, 2025 $ 0.0397
-0.43%
$ 7.94 million $ 51,140
Aug 17, 2025 $ 0.0399
-0.05%
$ 7.98 million $ 49,692
Aug 16, 2025 $ 0.0399
+0.18%
$ 7.98 million $ 54,096
Aug 15, 2025 $ 0.0398
-0.30%
$ 7.96 million $ 48,415
Aug 14, 2025 $ 0.0399
-1.77%
$ 7.99 million $ 46,855
Aug 13, 2025 $ 0.0407
-1.07%
$ 8.13 million $ 50,136
Aug 12, 2025 $ 0.0411
+0.15%
$ 8.21 million $ 50,742
Aug 11, 2025 $ 0.041
-0.12%
$ 8.2 million $ 51,041
Aug 10, 2025 $ 0.041
+0.02%
$ 8.2 million $ 51,107
Aug 9, 2025 $ 0.041
-0.49%
$ 8.2 million $ 50,050
Aug 8, 2025 $ 0.0411
-0.05%
$ 8.23 million $ 50,712
Aug 7, 2025 $ 0.0412
-0.22%
$ 8.24 million $ 51,330
Aug 6, 2025 $ 0.0413
-0.55%
$ 8.26 million $ 50,775
Aug 5, 2025 $ 0.0415
-1.33%
$ 8.3 million $ 50,080
Aug 4, 2025 $ 0.0421
-0.64%
$ 8.41 million $ 53,051
Aug 3, 2025 $ 0.0423
+5.51%
$ 8.47 million $ 55,686
Aug 2, 2025 $ 0.0401
-2.55%
$ 8.02 million $ 59,784
Aug 1, 2025 $ 0.0415
-1.82%
$ 8.22 million $ 19,505
Jul 31, 2025 $ 0.0423
+0.83%
$ 8.46 million $ 50,865
Jul 30, 2025 $ 0.0419
+5.62%
$ 8.39 million $ 50,335
Jul 29, 2025 $ 0.0397
-0.87%
$ 7.94 million $ 50,694
Jul 28, 2025 $ 0.04
-0.02%
$ 8 million $ 50,221
Jul 27, 2025 $ 0.04
+0.00%
$ 8.01 million $ 50,185
Jul 24, 2025 $ 0.04
+0.02%
$ -- $ 50,305
Jul 23, 2025 $ 0.04
+0.00%
$ 8 million $ 50,161
Jul 22, 2025 $ 0.04
-0.07%
$ 8 million $ 50,874
Jul 21, 2025 $ 0.04
+6.72%
$ 8.01 million $ 54,955
Jul 20, 2025 $ 0.0375
-6.34%
$ 7.5 million $ 43,344
Jul 19, 2025 $ 0.0401
-0.57%
$ 8.01 million $ 46,976
Jul 18, 2025 $ 0.0403
+0.02%
$ 8.06 million $ 52,111
Jul 17, 2025 $ 0.0403
-0.17%
$ 8.06 million $ 50,788
Jul 16, 2025 $ 0.0403
-1.13%
$ 8.06 million $ 60,896
Jul 15, 2025 $ 0.0408
-0.78%
$ 8.16 million $ 32,031
Jul 14, 2025 $ 0.0411
-1.03%
$ 8.22 million $ 50,416
Jul 13, 2025 $ 0.0415
-0.07%
$ 8.31 million $ 50,216
Jul 12, 2025 $ 0.0416
-0.57%
$ 8.32 million $ 50,264
Jul 11, 2025 $ 0.0418
-0.97%
$ 8.37 million $ 50,317
Jul 10, 2025 $ 0.0423
+1.98%
$ 8.44 million $ 50,750
Jul 9, 2025 $ 0.0414
-0.43%
$ 8.29 million $ 50,703
Download