Coinranking
Open Meta City Historical Data
OMZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2025 | $0.0391 | +1.06% | ||
| Aug 28, 2025 | $0.0387 | +1.92% | ||
| Aug 27, 2025 | $0.038 | +0.08% | ||
| Aug 26, 2025 | $0.0379 | -0.58% | ||
| Aug 25, 2025 | $0.0382 | -0.49% | ||
| Aug 24, 2025 | $0.0384 | +0.18% | ||
| Aug 23, 2025 | $0.0383 | -1.44% | ||
| Aug 22, 2025 | $0.0387 | -0.13% | ||
| Aug 21, 2025 | $0.0389 | +0.28% | ||
| Aug 20, 2025 | $0.0389 | -2.51% | ||
| Aug 19, 2025 | $0.0398 | +0.23% | ||
| Aug 18, 2025 | $0.0397 | -0.43% | ||
| Aug 17, 2025 | $0.0399 | -0.05% | ||
| Aug 16, 2025 | $0.0399 | +0.18% | ||
| Aug 15, 2025 | $0.0398 | -0.30% | ||
| Aug 14, 2025 | $0.0399 | -1.77% | ||
| Aug 13, 2025 | $0.0407 | -1.07% | ||
| Aug 12, 2025 | $0.0411 | +0.15% | ||
| Aug 11, 2025 | $0.041 | -0.12% | ||
| Aug 10, 2025 | $0.041 | +0.02% | ||
| Aug 9, 2025 | $0.041 | -0.49% | ||
| Aug 8, 2025 | $0.0411 | -0.05% | ||
| Aug 7, 2025 | $0.0412 | -0.22% | ||
| Aug 6, 2025 | $0.0413 | -0.55% | ||
| Aug 5, 2025 | $0.0415 | -1.33% | ||
| Aug 4, 2025 | $0.0421 | -0.64% | ||
| Aug 3, 2025 | $0.0423 | +5.51% | ||
| Aug 2, 2025 | $0.0401 | -2.55% | ||
| Aug 1, 2025 | $0.0415 | -1.82% | ||
| Jul 31, 2025 | $0.0423 | +0.83% | ||
| Jul 30, 2025 | $0.0419 | +5.62% | ||
| Jul 29, 2025 | $0.0397 | -0.87% | ||
| Jul 28, 2025 | $0.04 | -0.02% | ||
| Jul 27, 2025 | $0.04 | +0.00% | ||
| Jul 24, 2025 | $0.04 | +0.02% | ||
| Jul 23, 2025 | $0.04 | +0.00% | ||
| Jul 22, 2025 | $0.04 | -0.07% | ||
| Jul 21, 2025 | $0.04 | +6.72% | ||
| Jul 20, 2025 | $0.0375 | -6.34% | ||
| Jul 19, 2025 | $0.0401 | -0.57% | ||
| Jul 18, 2025 | $0.0403 | +0.02% | ||
| Jul 17, 2025 | $0.0403 | -0.17% | ||
| Jul 16, 2025 | $0.0403 | -1.13% | ||
| Jul 15, 2025 | $0.0408 | -0.78% | ||
| Jul 14, 2025 | $0.0411 | -1.03% | ||
| Jul 13, 2025 | $0.0415 | -0.07% | ||
| Jul 12, 2025 | $0.0416 | -0.57% | ||
| Jul 11, 2025 | $0.0418 | -0.97% | ||
| Jul 10, 2025 | $0.0423 | +1.98% | ||
| Jul 9, 2025 | $0.0414 | -0.43% | ||
Previous Next