Coinranking
Open Meta City Historical Data
OMZ
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $0.0391 | +1.75% | ||
| Aug 18 | $0.0383 | -3.99% | ||
| Aug 11 | $0.0399 | -2.78% | ||
| Aug 4 | $0.041 | -3.26% | ||
| Jul 28 | $0.0401 | +0.12% | ||
| Jul 21 | $0.04 | +6.72% | ||
| Jul 14 | $0.0401 | -3.59% | ||
| Jul 7 | $0.0416 | -1.28% | ||
| Jun 30 | $0.0418 | +3.51% | ||
| Jun 23 | $0.0404 | +0.02% | ||
| Jun 16 | $0.0397 | -2.10% | ||
| Jun 9 | $0.0405 | -1.48% | ||
| Jun 2 | $0.04 | -0.42% | ||
| May 26 | $0.0402 | +1.03% | ||
| May 19 | $0.0402 | -0.54% | ||
| May 12 | $0.0403 | -5.11% | ||
| May 5 | $0.0424 | +0.81% | ||
| Apr 28 | $0.0421 | -16.16% | ||
| Apr 21 | $0.0422 | -21.43% | ||
| Apr 14 | $0.0543 | -10.10% | ||
| Apr 7 | $0.0603 | -22.09% | ||
| Mar 31 | $0.0709 | -12.79% | ||
| Mar 24 | $0.0815 | +10.28% | ||
| Mar 17 | $0.0767 | +13.46% | ||
| Mar 10 | $0.124 | -5.07% | ||
| Mar 3 | $0.131 | +0.31% | ||
| Feb 24 | $0.13 | +10.71% | ||
| Feb 17 | $0.116 | +19.52% | ||
| Feb 10 | $0.0867 | +8.24% | ||
| Feb 3 | $0.0672 | -19.90% | ||
| Jan 27 | $0.0839 | -15.25% | ||
| Jan 20 | $0.0972 | -3.67% | ||
| Jan 13 | $0.0997 | -2.35% | ||
| Jan 6 | $0.0979 | +6.76% | ||
| Dec 30 | $0.101 | -11.80% | ||
| Dec 23 | $0.116 | -5.06% | ||
| Dec 16 | $0.131 | -4.11% | ||
| Dec 9 | $0.145 | +11.25% | ||
| Dec 2 | $0.133 | -5.69% | ||
| Nov 25 | $0.141 | -2.02% | ||
| Nov 18 | $0.146 | +21.92% | ||
| Nov 11 | $0.13 | -7.21% | ||
| Nov 4 | $0.122 | +1.75% | ||
| Oct 28 | $0.12 | -17.09% | ||
| Oct 21 | $0.153 | -20.40% | ||
| Oct 14 | $0.193 | +111.88% | ||
| Oct 7 | $0.0983 | +40.03% | ||
| Sep 30 | $0.0727 | -71.32% | ||
| Sep 23 | $0.229 | -10.71% | ||
| Sep 16 | $0.24 | +2.48% | ||
Previous Next