Coinranking
Open Meta City Historical Data
OMZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2025 | $0.0416 | -0.05% | ||
| Jul 7, 2025 | $0.0417 | -1.14% | ||
| Jul 6, 2025 | $0.0421 | +0.79% | ||
| Jul 5, 2025 | $0.0418 | -1.46% | ||
| Jul 4, 2025 | $0.0424 | +2.99% | ||
| Jul 3, 2025 | $0.0412 | +0.12% | ||
| Jul 2, 2025 | $0.0411 | +0.56% | ||
| Jul 1, 2025 | $0.0409 | +1.14% | ||
| Jun 30, 2025 | $0.0404 | +0.00% | ||
| Jun 29, 2025 | $0.0404 | -0.02% | ||
| Jun 28, 2025 | $0.0404 | -1.37% | ||
| Jun 27, 2025 | $0.041 | +1.11% | ||
| Jun 26, 2025 | $0.0406 | +1.07% | ||
| Jun 25, 2025 | $0.0401 | -1.83% | ||
| Jun 24, 2025 | $0.0409 | +1.51% | ||
| Jun 23, 2025 | $0.0403 | -0.37% | ||
| Jun 22, 2025 | $0.0404 | +1.74% | ||
| Jun 21, 2025 | $0.0397 | -1.81% | ||
| Jun 20, 2025 | $0.0404 | +0.00% | ||
| Jun 19, 2025 | $0.0404 | -0.02% | ||
| Jun 18, 2025 | $0.0404 | +0.30% | ||
| Jun 17, 2025 | $0.0403 | +0.00% | ||
| Jun 16, 2025 | $0.0403 | -0.59% | ||
| Jun 15, 2025 | $0.0406 | +0.15% | ||
| Jun 14, 2025 | $0.0405 | +6.63% | ||
| Jun 13, 2025 | $0.038 | -3.82% | ||
| Jun 12, 2025 | $0.0395 | -1.15% | ||
| Jun 11, 2025 | $0.04 | -0.08% | ||
| Jun 10, 2025 | $0.04 | -2.48% | ||
| Jun 9, 2025 | $0.0411 | -0.19% | ||
| Jun 8, 2025 | $0.0411 | +2.70% | ||
| Jun 7, 2025 | $0.04 | +0.63% | ||
| Jun 6, 2025 | $0.0398 | +4.46% | ||
| Jun 5, 2025 | $0.0381 | -3.96% | ||
| Jun 4, 2025 | $0.0396 | -1.02% | ||
| Jun 3, 2025 | $0.04 | -0.05% | ||
| Jun 2, 2025 | $0.04 | -0.42% | ||
| Jun 1, 2025 | $0.0402 | -0.02% | ||
| May 31, 2025 | $0.0402 | +0.68% | ||
| May 30, 2025 | $0.0399 | -0.30% | ||
| May 29, 2025 | $0.0401 | -2.10% | ||
| May 28, 2025 | $0.0409 | +1.84% | ||
| May 27, 2025 | $0.0402 | +0.02% | ||
| May 26, 2025 | $0.0402 | +0.93% | ||
| May 25, 2025 | $0.0398 | -0.90% | ||
| May 24, 2025 | $0.0402 | -0.12% | ||
| May 23, 2025 | $0.0402 | +0.35% | ||
| May 22, 2025 | $0.0401 | +0.02% | ||
| May 21, 2025 | $0.0401 | -0.72% | ||
| May 20, 2025 | $0.0404 | +2.33% | ||