Open Meta City Historical Data

OMZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0416
-0.05%
$ 8.32 million $ 50,097
Jul 7, 2025 $ 0.0417
-1.14%
$ 8.33 million $ 50,760
Jul 6, 2025 $ 0.0421
+0.79%
$ 8.43 million $ 50,045
Jul 5, 2025 $ 0.0418
-1.46%
$ 8.37 million $ 50,137
Jul 4, 2025 $ 0.0424
+2.99%
$ 8.48 million $ 50,351
Jul 3, 2025 $ 0.0412
+0.12%
$ 8.24 million $ 50,493
Jul 2, 2025 $ 0.0411
+0.56%
$ 8.22 million $ 50,579
Jul 1, 2025 $ 0.0409
+1.14%
$ 8.18 million $ 55,181
Jun 30, 2025 $ 0.0404
+0.00%
$ 8.08 million $ 55,204
Jun 29, 2025 $ 0.0404
-0.02%
$ 8.09 million $ 55,252
Jun 28, 2025 $ 0.0404
-1.37%
$ 8.08 million $ 55,533
Jun 27, 2025 $ 0.041
+1.11%
$ 8.2 million $ 54,913
Jun 26, 2025 $ 0.0406
+1.07%
$ 8.11 million $ 55,539
Jun 25, 2025 $ 0.0401
-1.83%
$ 8.03 million $ 55,125
Jun 24, 2025 $ 0.0409
+1.51%
$ 8.18 million $ 55,424
Jun 23, 2025 $ 0.0403
-0.37%
$ 8.05 million $ 55,195
Jun 22, 2025 $ 0.0404
+1.74%
$ 8.08 million $ 55,539
Jun 21, 2025 $ 0.0397
-1.81%
$ 7.94 million $ 55,247
Jun 20, 2025 $ 0.0404
+0.00%
$ 8.08 million $ 55,686
Jun 19, 2025 $ 0.0404
-0.02%
$ 8.08 million $ 55,040
Jun 18, 2025 $ 0.0404
+0.30%
$ 8.08 million $ 55,091
Jun 17, 2025 $ 0.0403
+0.00%
$ 8.06 million $ 55,212
Jun 16, 2025 $ 0.0403
-0.59%
$ 8.06 million $ 55,245
Jun 15, 2025 $ 0.0406
+0.15%
$ 8.11 million $ 55,054
Jun 14, 2025 $ 0.0405
+6.63%
$ 8.1 million $ 55,030
Jun 13, 2025 $ 0.038
-3.82%
$ 7.6 million $ 55,547
Jun 12, 2025 $ 0.0395
-1.15%
$ 7.9 million $ 54,573
Jun 11, 2025 $ 0.04
-0.08%
$ 7.99 million $ 54,817
Jun 10, 2025 $ 0.04
-2.48%
$ 8.01 million $ 55,310
Jun 9, 2025 $ 0.0411
-0.19%
$ 8.21 million $ 55,242
Jun 8, 2025 $ 0.0411
+2.70%
$ 8.23 million $ 55,236
Jun 7, 2025 $ 0.04
+0.63%
$ 8.01 million $ 55,229
Jun 6, 2025 $ 0.0398
+4.46%
$ 7.96 million $ 55,572
Jun 5, 2025 $ 0.0381
-3.96%
$ 7.62 million $ 54,286
Jun 4, 2025 $ 0.0396
-1.02%
$ 7.93 million $ 55,087
Jun 3, 2025 $ 0.04
-0.05%
$ 8 million $ 55,269
Jun 2, 2025 $ 0.04
-0.42%
$ 8.01 million $ 55,412
Jun 1, 2025 $ 0.0402
-0.02%
$ 8.04 million $ 55,043
May 31, 2025 $ 0.0402
+0.68%
$ 8.04 million $ 55,256
May 30, 2025 $ 0.0399
-0.30%
$ 7.99 million $ 55,074
May 29, 2025 $ 0.0401
-2.10%
$ 8.01 million $ 55,541
May 28, 2025 $ 0.0409
+1.84%
$ 8.19 million $ 55,128
May 27, 2025 $ 0.0402
+0.02%
$ 8.03 million $ 55,644
May 26, 2025 $ 0.0402
+0.93%
$ 8.03 million $ 55,219
May 25, 2025 $ 0.0398
-0.90%
$ 7.97 million $ 55,367
May 24, 2025 $ 0.0402
-0.12%
$ 8.03 million $ 55,295
May 23, 2025 $ 0.0402
+0.35%
$ 8.04 million $ 55,558
May 22, 2025 $ 0.0401
+0.02%
$ 8.02 million $ 55,521
May 21, 2025 $ 0.0401
-0.72%
$ 8.01 million $ 55,634
May 20, 2025 $ 0.0404
+2.33%
$ 8.08 million $ 55,026