Open Meta City Historical Data

OMZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.217
-1.68%
$46.84 million $1.25 million
Sep 2 $0.221
-2.21%
$44.1 million $398,140
Aug 26 $0.226
-13.45%
$45.16 million $3.41 million
Aug 19 $0.247
+2.23%
$52.18 million $4.2 million
Aug 12 $0.249
-6.18%
$48.42 million $2.96 million
Aug 5 $0.274
-16.99%
$53.1 million $236,710
Download