Open Meta City Historical Data

OMZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.217
-1.68%
$ 46.84 million $ 1.25 million
Sep 2 $ 0.221
-2.21%
$ 44.1 million $ 398,140
Aug 26 $ 0.226
-13.45%
$ 45.16 million $ 3.41 million
Aug 19 $ 0.247
+2.23%
$ 52.18 million $ 4.2 million
Aug 12 $ 0.249
-6.18%
$ 48.42 million $ 2.96 million
Aug 5 $ 0.274
-16.99%
$ 53.1 million $ 236,710
Download