Coinranking
Open Meta City Historical Data
OMZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 19, 2025 | $0.0395 | -2.25% | ||
| May 18, 2025 | $0.0404 | +0.35% | ||
| May 17, 2025 | $0.0403 | -0.37% | ||
| May 16, 2025 | $0.0404 | -1.17% | ||
| May 15, 2025 | $0.04 | -3.40% | ||
| May 14, 2025 | $0.0414 | +0.19% | ||
| May 13, 2025 | $0.0413 | -2.26% | ||
| May 12, 2025 | $0.0423 | -0.35% | ||
| May 11, 2025 | $0.0424 | +0.17% | ||
| May 10, 2025 | $0.0424 | +0.12% | ||
| May 9, 2025 | $0.0423 | -0.86% | ||
| May 8, 2025 | $0.0427 | -0.30% | ||
| May 7, 2025 | $0.0428 | +2.95% | ||
| May 6, 2025 | $0.0416 | -0.33% | ||
| May 5, 2025 | $0.0418 | -0.59% | ||
| May 4, 2025 | $0.042 | -0.28% | ||
| May 3, 2025 | $0.0421 | -2.90% | ||
| May 2, 2025 | $0.0434 | -1.16% | ||
| May 1, 2025 | $0.0439 | -0.23% | ||
| Apr 30, 2025 | $0.044 | -12.42% | ||
| Apr 29, 2025 | $0.0502 | -0.08% | ||
| Apr 25, 2025 | $0.0422 | -0.07% | ||
| Apr 24, 2025 | $0.0494 | +0.10% | ||
| Apr 23, 2025 | $0.0493 | -2.04% | ||
| Apr 22, 2025 | $0.0504 | -0.08% | ||
| Apr 21, 2025 | $0.0505 | -5.94% | ||
| Apr 20, 2025 | $0.0537 | -1.20% | ||
| Apr 19, 2025 | $0.0543 | -1.38% | ||
| Apr 18, 2025 | $0.0551 | -0.15% | ||
| Apr 17, 2025 | $0.0551 | +0.11% | ||
| Apr 16, 2025 | $0.0551 | -0.69% | ||
| Apr 15, 2025 | $0.0555 | -6.95% | ||
| Apr 14, 2025 | $0.0598 | -0.99% | ||
| Apr 13, 2025 | $0.0602 | -0.33% | ||
| Apr 12, 2025 | $0.0603 | +0.00% | ||
| Apr 11, 2025 | $0.0602 | +0.00% | ||
| Apr 10, 2025 | $0.0602 | -3.22% | ||
| Apr 9, 2025 | $0.0622 | -8.80% | ||
| Apr 8, 2025 | $0.0682 | -9.31% | ||
| Apr 7, 2025 | $0.0751 | -2.97% | ||
| Apr 6, 2025 | $0.0775 | +9.31% | ||
| Apr 5, 2025 | $0.0709 | +0.28% | ||
| Apr 4, 2025 | $0.0704 | -0.56% | ||
| Apr 3, 2025 | $0.0708 | -10.27% | ||
| Apr 2, 2025 | $0.0556 | -31.78% | ||
| Apr 1, 2025 | $0.0814 | +0.00% | ||
| Mar 31, 2025 | $0.0813 | +0.00% | ||
| Mar 30, 2025 | $0.0813 | -0.25% | ||
| Mar 29, 2025 | $0.0815 | +0.37% | ||
| Mar 28, 2025 | $0.0812 | +0.00% | ||