Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Meta City Historical Data

OMZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.0395
-2.25%
$7.9 million $55,198
May 18, 2025 $0.0404
+0.35%
$8.08 million $55,180
May 17, 2025 $0.0403
-0.37%
$8.05 million $55,970
May 16, 2025 $0.0404
-1.17%
$8.08 million $55,159
May 15, 2025 $0.04
-3.40%
$7.99 million $54,970
May 14, 2025 $0.0414
+0.19%
$8.27 million $55,290
May 13, 2025 $0.0413
-2.26%
$8.26 million $55,085
May 12, 2025 $0.0423
-0.35%
$8.45 million $55,104
May 11, 2025 $0.0424
+0.17%
$8.49 million $56,200
May 10, 2025 $0.0424
+0.12%
$8.47 million $55,158
May 9, 2025 $0.0423
-0.86%
$8.46 million $54,831
May 8, 2025 $0.0427
-0.30%
$8.54 million $55,628
May 7, 2025 $0.0428
+2.95%
$8.57 million $55,133
May 6, 2025 $0.0416
-0.33%
$8.33 million $55,403
May 5, 2025 $0.0418
-0.59%
$8.36 million $56,875
May 4, 2025 $0.042
-0.28%
$8.4 million $55,185
May 3, 2025 $0.0421
-2.90%
$8.43 million $55,067
May 2, 2025 $0.0434
-1.16%
$8.68 million $55,729
May 1, 2025 $0.0439
-0.23%
$8.78 million $55,279
Apr 30, 2025 $0.044
-12.42%
$8.8 million $55,997
Apr 29, 2025 $0.0502
-0.08%
$10.04 million $55,856
Apr 25, 2025 $0.0422
-0.07%
$-- $55,825
Apr 24, 2025 $0.0494
+0.10%
$-- $56,369
Apr 23, 2025 $0.0493
-2.04%
$9.87 million $56,920
Apr 22, 2025 $0.0504
-0.08%
$10.08 million $58,623
Apr 21, 2025 $0.0505
-5.94%
$10.1 million $51,773
Apr 20, 2025 $0.0537
-1.20%
$10.73 million $55,214
Apr 19, 2025 $0.0543
-1.38%
$10.86 million $62,346
Apr 18, 2025 $0.0551
-0.15%
$11.01 million $49,237
Apr 17, 2025 $0.0551
+0.11%
$11.03 million $55,370
Apr 16, 2025 $0.0551
-0.69%
$11.02 million $60,808
Apr 15, 2025 $0.0555
-6.95%
$11.09 million $64,415
Apr 14, 2025 $0.0598
-0.99%
$11.96 million $45,116
Apr 13, 2025 $0.0602
-0.33%
$12.04 million $47,897
Apr 12, 2025 $0.0603
+0.00%
$12.06 million $49,329
Apr 11, 2025 $0.0602
+0.00%
$12.04 million $54,695
Apr 10, 2025 $0.0602
-3.22%
$12.04 million $54,729
Apr 9, 2025 $0.0622
-8.80%
$12.44 million $50,777
Apr 8, 2025 $0.0682
-9.31%
$13.64 million $55,559
Apr 7, 2025 $0.0751
-2.97%
$15.02 million $54,499
Apr 6, 2025 $0.0775
+9.31%
$15.5 million $53,957
Apr 5, 2025 $0.0709
+0.28%
$14.18 million $54,478
Apr 4, 2025 $0.0704
-0.56%
$14.08 million $56,257
Apr 3, 2025 $0.0708
-10.27%
$14.16 million $57,030
Apr 2, 2025 $0.0556
-31.78%
$11.12 million $70,893
Apr 1, 2025 $0.0814
+0.00%
$16.28 million $55,446
Mar 31, 2025 $0.0813
+0.00%
$16.26 million $49,713
Mar 30, 2025 $0.0813
-0.25%
$16.26 million $55,108
Mar 29, 2025 $0.0815
+0.37%
$16.3 million $54,929
Mar 28, 2025 $0.0812
+0.00%
$16.24 million $55,174