Coinranking
Open Meta City Historical Data
OMZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2025 | $0.0812 | +0.87% | ||
| Mar 26, 2025 | $0.0802 | +8.09% | ||
| Mar 25, 2025 | $0.0742 | +0.13% | ||
| Mar 24, 2025 | $0.0741 | +0.27% | ||
| Mar 23, 2025 | $0.074 | -3.52% | ||
| Mar 22, 2025 | $0.0767 | -11.84% | ||
| Mar 21, 2025 | $0.0935 | +0.00% | ||
| Mar 20, 2025 | $0.0936 | +5.52% | ||
| Mar 19, 2025 | $0.0889 | +27.00% | ||
| Mar 18, 2025 | $0.0698 | +6.08% | ||
| Mar 17, 2025 | $0.0658 | -2.66% | ||
| Mar 16, 2025 | $0.0677 | -5.31% | ||
| Mar 15, 2025 | $0.124 | -4.40% | ||
| Mar 14, 2025 | $0.13 | +0.08% | ||
| Mar 13, 2025 | $0.13 | -0.77% | ||
| Mar 12, 2025 | $0.131 | +0.31% | ||
| Mar 11, 2025 | $0.131 | +0.54% | ||
| Mar 10, 2025 | $0.13 | -0.08% | ||
| Mar 9, 2025 | $0.13 | -0.38% | ||
| Mar 8, 2025 | $0.131 | +0.23% | ||
| Mar 7, 2025 | $0.13 | -0.31% | ||
| Mar 6, 2025 | $0.131 | +0.38% | ||
| Mar 5, 2025 | $0.13 | +8.06% | ||
| Mar 4, 2025 | $0.121 | -7.06% | ||
| Mar 3, 2025 | $0.13 | -0.23% | ||
| Mar 2, 2025 | $0.13 | -8.11% | ||
| Mar 1, 2025 | $0.142 | -4.83% | ||
| Feb 28, 2025 | $0.149 | +1.22% | ||
| Feb 27, 2025 | $0.148 | -2.57% | ||
| Feb 26, 2025 | $0.151 | +13.75% | ||
| Feb 25, 2025 | $0.133 | +12.04% | ||
| Feb 24, 2025 | $0.119 | +0.93% | ||
| Feb 23, 2025 | $0.118 | +1.73% | ||
| Feb 22, 2025 | $0.116 | +4.61% | ||
| Feb 21, 2025 | $0.111 | -3.24% | ||
| Feb 20, 2025 | $0.11 | +3.37% | ||
| Feb 19, 2025 | $0.104 | +6.67% | ||
| Feb 18, 2025 | $0.0956 | -1.85% | ||
| Feb 17, 2025 | $0.0979 | +1.14% | ||
| Feb 16, 2025 | $0.0968 | +11.65% | ||
| Feb 15, 2025 | $0.0867 | +8.51% | ||
| Feb 14, 2025 | $0.0748 | -17.53% | ||
| Feb 13, 2025 | $0.0907 | +9.01% | ||
| Feb 12, 2025 | $0.0832 | +3.23% | ||
| Feb 11, 2025 | $0.0806 | -6.28% | ||
| Feb 10, 2025 | $0.086 | +7.37% | ||
| Feb 9, 2025 | $0.0801 | +17.28% | ||
| Feb 8, 2025 | $0.0672 | -9.31% | ||
| Feb 7, 2025 | $0.0741 | -1.46% | ||
| Feb 6, 2025 | $0.0752 | +13.42% | ||