Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Meta City Historical Data

OMZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.144
-5.74%
$28.9 million $200,149
Oct 26, 2024 $0.153
-3.95%
$30.66 million $248,833
Oct 25, 2024 $0.16
-10.44%
$31.92 million $173,043
Oct 24, 2024 $0.178
-1.16%
$35.64 million $210,527
Oct 23, 2024 $0.18
-5.45%
$36.06 million $152,344
Oct 22, 2024 $0.191
-4.51%
$38.14 million $200,872
Oct 21, 2024 $0.2
+3.69%
$39.94 million $198,574
Oct 20, 2024 $0.193
+11.01%
$38.52 million $243,834
Oct 19, 2024 $0.173
-0.63%
$34.7 million $208,850
Oct 18, 2024 $0.175
+21.25%
$34.92 million $200,248
Oct 17, 2024 $0.144
+14.38%
$28.8 million $200,103
Oct 16, 2024 $0.14
+27.18%
$27.98 million $205,778
Oct 15, 2024 $0.11
+20.61%
$22 million $200,481
Oct 14, 2024 $0.0912
+0.33%
$18.24 million $139,247
Oct 13, 2024 $0.0909
-7.53%
$18.18 million $200,102
Oct 12, 2024 $0.0983
-14.82%
$19.66 million $199,623
Oct 11, 2024 $0.115
-1.03%
$23.08 million $200,552
Oct 10, 2024 $0.117
+32.95%
$23.32 million $227,585
Oct 9, 2024 $0.0877
+10.73%
$17.54 million $163,777
Oct 8, 2024 $0.0792
+10.77%
$15.84 million $160,564
Oct 7, 2024 $0.0715
+1.85%
$14.3 million $196,360
Oct 6, 2024 $0.0702
-3.44%
$14.04 million $200,010
Oct 5, 2024 $0.0727
+1.25%
$14.54 million $188,241
Oct 4, 2024 $0.0718
-18.41%
$14.36 million $47,324
Oct 3, 2024 $0.088
+0.57%
$17.6 million $200,138
Oct 2, 2024 $0.0875
-13.28%
$17.5 million $189,814
Oct 1, 2024 $0.103
+4.79%
$20.56 million $185,639
Sep 30, 2024 $0.0847
-66.59%
$16.94 million $289,148
Sep 29, 2024 $0.223
-2.49%
$44.56 million $300,074
Sep 28, 2024 $0.229
-6.81%
$45.7 million $139,407
Sep 27, 2024 $0.245
+3.16%
$49.04 million $245,833
Sep 26, 2024 $0.255
+4.16%
$51.06 million $291,429
Sep 25, 2024 $0.245
+1.53%
$49.02 million $323,435
Sep 24, 2024 $0.241
-1.51%
$48.28 million $300,265
Sep 23, 2024 $0.245
-4.22%
$49.02 million $425,024
Sep 22, 2024 $0.256
+6.63%
$51.18 million $300,915
Sep 21, 2024 $0.24
+0.00%
$48 million $287,795
Sep 20, 2024 $0.24
-6.29%
$48 million $223,363
Sep 19, 2024 $0.256
+25.05%
$51.22 million $290,244
Sep 18, 2024 $0.205
-1.44%
$41.06 million $163,761
Sep 17, 2024 $0.208
-9.98%
$41.66 million $300,160
Sep 16, 2024 $0.231
-1.20%
$46.28 million $300,054
Sep 15, 2024 $0.234
+8.03%
$46.84 million $300,110
Sep 14, 2024 $0.217
-9.02%
$43.36 million $301,009
Sep 13, 2024 $0.238
+0.13%
$47.66 million $260,327
Sep 12, 2024 $0.238
-2.66%
$47.6 million $230,262
Sep 11, 2024 $0.244
+11.04%
$48.9 million $191,091
Sep 10, 2024 $0.22
+0.00%
$44.06 million $128,562
Sep 9, 2024 $0.22
-0.09%
$44.06 million $141,064
Sep 8, 2024 $0.221
-0.14%
$44.1 million $141,075