Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Meta City Historical Data

OMZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.221
+0.68%
$44.16 million $111,065
Sep 6, 2024 $0.219
-3.05%
$43.86 million $81,055
Sep 5, 2024 $0.226
-1.39%
$45.24 million $51,369
Sep 4, 2024 $0.229
-2.42%
$45.88 million $51,292
Sep 3, 2024 $0.235
+0.00%
$47.02 million $51,310
Sep 2, 2024 $0.235
+4.07%
$47 million $52,047
Sep 1, 2024 $0.226
-0.09%
$45.16 million $46,469
Aug 31, 2024 $0.226
-5.52%
$45.2 million $305,368
Aug 30, 2024 $0.239
-2.01%
$47.84 million $403,281
Aug 29, 2024 $0.244
+0.00%
$48.82 million $395,610
Aug 28, 2024 $0.244
-4.91%
$48.82 million $916,377
Aug 27, 2024 $0.257
-7.03%
$51.34 million $927,775
Aug 26, 2024 $0.276
+5.83%
$55.22 million $412,823
Aug 25, 2024 $0.261
+5.41%
$52.18 million $734,642
Aug 24, 2024 $0.247
+0.77%
$49.5 million $875,821
Aug 23, 2024 $0.246
-1.52%
$49.12 million $462,766
Aug 22, 2024 $0.249
+6.58%
$49.88 million $702,374
Aug 21, 2024 $0.234
-3.78%
$46.8 million $822,855
Aug 20, 2024 $0.243
-6.32%
$48.64 million $586,488
Aug 19, 2024 $0.26
+7.23%
$51.92 million $750,381
Aug 18, 2024 $0.242
-2.81%
$48.42 million $749,130
Aug 17, 2024 $0.249
+3.66%
$49.82 million $551,795
Aug 16, 2024 $0.24
+2.21%
$48.06 million $307,561
Aug 15, 2024 $0.235
-9.19%
$47.02 million $888,421
Aug 14, 2024 $0.269
+1.24%
$53.8 million $549,787
Aug 13, 2024 $0.269
-12.47%
$53.78 million $410,509
Aug 12, 2024 $0.307
+15.71%
$61.44 million $251,310
Aug 11, 2024 $0.266
-4.53%
$53.1 million $157,774
Aug 10, 2024 $0.274
-6.00%
$54.8 million $115,351
Aug 9, 2024 $0.291
-11.69%
$58.3 million $121,359
Download