Open Meta City Historical Data

OMZ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.221
+0.68%
$44.16 million $111,065
Sep 6, 2024 $0.219
-3.05%
$43.86 million $81,055
Sep 5, 2024 $0.226
-1.39%
$45.24 million $51,369
Sep 4, 2024 $0.229
-2.42%
$45.88 million $51,292
Sep 3, 2024 $0.235
+0.00%
$47.02 million $51,310
Sep 2, 2024 $0.235
+4.07%
$47 million $52,047
Sep 1, 2024 $0.226
-0.09%
$45.16 million $46,469
Aug 31, 2024 $0.226
-5.52%
$45.2 million $305,368
Aug 30, 2024 $0.239
-2.01%
$47.84 million $403,281
Aug 29, 2024 $0.244
+0.00%
$48.82 million $395,610
Aug 28, 2024 $0.244
-4.91%
$48.82 million $916,377
Aug 27, 2024 $0.257
-7.03%
$51.34 million $927,775
Aug 26, 2024 $0.276
+5.83%
$55.22 million $412,823
Aug 25, 2024 $0.261
+5.41%
$52.18 million $734,642
Aug 24, 2024 $0.247
+0.77%
$49.5 million $875,821
Aug 23, 2024 $0.246
-1.52%
$49.12 million $462,766
Aug 22, 2024 $0.249
+6.58%
$49.88 million $702,374
Aug 21, 2024 $0.234
-3.78%
$46.8 million $822,855
Aug 20, 2024 $0.243
-6.32%
$48.64 million $586,488
Aug 19, 2024 $0.26
+7.23%
$51.92 million $750,381
Aug 18, 2024 $0.242
-2.81%
$48.42 million $749,130
Aug 17, 2024 $0.249
+3.66%
$49.82 million $551,795
Aug 16, 2024 $0.24
+2.21%
$48.06 million $307,561
Aug 15, 2024 $0.235
-9.19%
$47.02 million $888,421
Aug 14, 2024 $0.269
+1.24%
$53.8 million $549,787
Aug 13, 2024 $0.269
-12.47%
$53.78 million $410,509
Aug 12, 2024 $0.307
+15.71%
$61.44 million $251,310
Aug 11, 2024 $0.266
-4.53%
$53.1 million $157,774
Aug 10, 2024 $0.274
-6.00%
$54.8 million $115,351
Aug 9, 2024 $0.291
-11.69%
$58.3 million $121,359
Download