Open Meta City Historical Data

OMZ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.221
+0.68%
$ 44.16 million $ 111,065
Sep 6, 2024 $ 0.219
-3.05%
$ 43.86 million $ 81,055
Sep 5, 2024 $ 0.226
-1.39%
$ 45.24 million $ 51,369
Sep 4, 2024 $ 0.229
-2.42%
$ 45.88 million $ 51,292
Sep 3, 2024 $ 0.235
+0.00%
$ 47.02 million $ 51,310
Sep 2, 2024 $ 0.235
+4.07%
$ 47 million $ 52,047
Sep 1, 2024 $ 0.226
-0.09%
$ 45.16 million $ 46,469
Aug 31, 2024 $ 0.226
-5.52%
$ 45.2 million $ 305,368
Aug 30, 2024 $ 0.239
-2.01%
$ 47.84 million $ 403,281
Aug 29, 2024 $ 0.244
+0.00%
$ 48.82 million $ 395,610
Aug 28, 2024 $ 0.244
-4.91%
$ 48.82 million $ 916,377
Aug 27, 2024 $ 0.257
-7.03%
$ 51.34 million $ 927,775
Aug 26, 2024 $ 0.276
+5.83%
$ 55.22 million $ 412,823
Aug 25, 2024 $ 0.261
+5.41%
$ 52.18 million $ 734,642
Aug 24, 2024 $ 0.247
+0.77%
$ 49.5 million $ 875,821
Aug 23, 2024 $ 0.246
-1.52%
$ 49.12 million $ 462,766
Aug 22, 2024 $ 0.249
+6.58%
$ 49.88 million $ 702,374
Aug 21, 2024 $ 0.234
-3.78%
$ 46.8 million $ 822,855
Aug 20, 2024 $ 0.243
-6.32%
$ 48.64 million $ 586,488
Aug 19, 2024 $ 0.26
+7.23%
$ 51.92 million $ 750,381
Aug 18, 2024 $ 0.242
-2.81%
$ 48.42 million $ 749,130
Aug 17, 2024 $ 0.249
+3.66%
$ 49.82 million $ 551,795
Aug 16, 2024 $ 0.24
+2.21%
$ 48.06 million $ 307,561
Aug 15, 2024 $ 0.235
-9.19%
$ 47.02 million $ 888,421
Aug 14, 2024 $ 0.269
+1.24%
$ 53.8 million $ 549,787
Aug 13, 2024 $ 0.269
-12.47%
$ 53.78 million $ 410,509
Aug 12, 2024 $ 0.307
+15.71%
$ 61.44 million $ 251,310
Aug 11, 2024 $ 0.266
-4.53%
$ 53.1 million $ 157,774
Aug 10, 2024 $ 0.274
-6.00%
$ 54.8 million $ 115,351
Aug 9, 2024 $ 0.291
-11.69%
$ 58.3 million $ 121,359
Download