Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRIFE Historical Data

DRF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2023 $0.000552
-0.33%
$848,503 $5
Sep 11, 2023 $0.000554
+5.80%
$851,558 $340
Sep 10, 2023 $0.000523
-3.69%
$804,848 $172
Sep 9, 2023 $0.000543
-0.46%
$834,838 $517
Sep 8, 2023 $0.000545
-0.74%
$838,773 $491
Sep 7, 2023 $0.000549
+6.49%
$844,963 $1,107
Sep 6, 2023 $0.000516
-2.81%
$793,248 $1,289
Sep 5, 2023 $0.000531
+4.03%
$816,525 $953
Sep 4, 2023 $0.00051
-3.91%
$784,953 $432
Sep 3, 2023 $0.000531
-2.35%
$817,002 $481
Sep 2, 2023 $0.000544
-6.13%
$836,232 $118
Sep 1, 2023 $0.000579
-5.42%
$890,082 $903
Aug 31, 2023 $0.000612
+0.35%
$941,283 $248
Aug 30, 2023 $0.00061
+3.07%
$937,763 $173
Aug 29, 2023 $0.000592
-5.38%
$910,019 $830
Aug 28, 2023 $0.000625
+6.60%
$961,563 $127
Aug 27, 2023 $0.000587
-4.84%
$902,279 $37
Aug 26, 2023 $0.000616
-8.03%
$947,837 $12
Aug 25, 2023 $0.00067
+8.51%
$1.03 million $279
Aug 24, 2023 $0.000618
+12.99%
$950,185 $734
Aug 23, 2023 $0.000547
+0.11%
$841,399 $696
Aug 22, 2023 $0.000546
+2.28%
$839,911 $136
Aug 21, 2023 $0.000534
-9.78%
$821,255 $714
Aug 20, 2023 $0.00055
+0.29%
$846,233 $21
Aug 19, 2023 $0.000549
+1.46%
$843,889 $320
Aug 18, 2023 $0.000541
+2.96%
$832,111 $125
Aug 17, 2023 $0.000525
-4.58%
$808,101 $925
Aug 16, 2023 $0.000551
-7.56%
$847,627 $2,518
Aug 15, 2023 $0.000596
+14.09%
$917,159 $2,790
Aug 14, 2023 $0.000524
-6.20%
$806,661 $777
Aug 13, 2023 $0.000558
+2.14%
$858,459 $48
Aug 12, 2023 $0.000546
-5.17%
$840,363 $52
Aug 11, 2023 $0.000543
-3.24%
$835,985 $383
Aug 10, 2023 $0.000562
-10.17%
$863,932 $682
Aug 9, 2023 $0.000629
+14.57%
$967,066 $1,991
Aug 8, 2023 $0.00053
-1.27%
$815,922 $2,822
Aug 7, 2023 $0.000537
-6.21%
$826,224 $1,130
Aug 6, 2023 $0.000572
-4.34%
$880,294 $1,091
Aug 5, 2023 $0.000598
+1.66%
$919,595 $92
Aug 4, 2023 $0.000588
-9.13%
$904,558 $589
Aug 3, 2023 $0.000647
-2.41%
$995,316 $209
Aug 2, 2023 $0.000663
-9.18%
$1.02 million $626
Aug 1, 2023 $0.000731
-8.56%
$1.12 million $3,194
Jul 31, 2023 $0.00075
+18.52%
$1.15 million $1,603
Jul 30, 2023 $0.000633
+6.03%
$973,139 $415
Jul 29, 2023 $0.000597
+1.12%
$917,731 $205
Jul 28, 2023 $0.000625
+4.14%
$960,884 $1,621
Jul 27, 2023 $0.0006
+21.24%
$922,363 $2,434
Jul 26, 2023 $0.000495
-3.00%
$761,051 $93
Jul 25, 2023 $0.00051
+0.22%
$784,300 $199