Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRIFE Historical Data

DRF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.000679
+3.95%
$1.05 million $240
Oct 31, 2023 $0.000653
-7.08%
$1 million $4,105
Oct 30, 2023 $0.000703
-18.02%
$1.08 million $501
Oct 29, 2023 $0.000787
-8.52%
$1.21 million $430
Oct 28, 2023 $0.000761
-2.12%
$1.17 million $263
Oct 27, 2023 $0.000778
+6.38%
$1.2 million $474
Oct 26, 2023 $0.000731
-0.48%
$1.12 million $1,309
Oct 25, 2023 $0.000704
-6.04%
$1.08 million $4,077
Oct 24, 2023 $0.00075
+16.25%
$1.15 million $1,750
Oct 23, 2023 $0.000645
+8.84%
$992,797 $2,092
Oct 22, 2023 $0.000593
+15.31%
$912,076 $2,977
Oct 21, 2023 $0.000514
-6.80%
$791,185 $1,382
Oct 20, 2023 $0.000552
-8.04%
$848,935 $2,138
Oct 19, 2023 $0.0006
+4.67%
$923,065 $2,158
Oct 18, 2023 $0.000644
+8.94%
$990,959 $2,900
Oct 17, 2023 $0.000591
-1.57%
$909,534 $6,563
Oct 16, 2023 $0.000601
-11.87%
$923,861 $2,036
Oct 15, 2023 $0.000681
+10.29%
$1.05 million $2,673
Oct 14, 2023 $0.000618
+0.75%
$950,636 $769
Oct 13, 2023 $0.000642
+13.42%
$988,205 $2,702
Oct 12, 2023 $0.000567
+3.92%
$871,760 $4,377
Oct 11, 2023 $0.000546
+18.95%
$839,214 $784
Oct 10, 2023 $0.000459
-3.68%
$705,630 $503
Oct 9, 2023 $0.000476
+2.53%
$732,606 $541
Oct 8, 2023 $0.000464
-3.21%
$714,379 $24
Oct 7, 2023 $0.00048
+4.72%
$738,589 $289
Oct 6, 2023 $0.000458
-0.38%
$705,332 $153
Oct 5, 2023 $0.00046
+12.07%
$707,765 $784
Oct 4, 2023 $0.00041
+0.13%
$631,511 $110
Oct 3, 2023 $0.00041
-2.97%
$630,973 $249
Oct 2, 2023 $0.000422
+1.90%
$649,418 $129
Oct 1, 2023 $0.000414
-9.74%
$637,154 $11
Sep 30, 2023 $0.000459
+8.69%
$706,069 $179
Sep 29, 2023 $0.000422
+0.00%
$649,515 $41
Sep 28, 2023 $0.000422
+3.00%
$649,546 $237
Sep 27, 2023 $0.00041
-15.91%
$630,511 $2,251
Sep 26, 2023 $0.000487
-0.20%
$749,935 $116
Sep 25, 2023 $0.000488
+9.79%
$751,364 $51
Sep 24, 2023 $0.000445
-11.15%
$684,603 $123
Sep 23, 2023 $0.00047
-3.54%
$723,399 $1,176
Sep 22, 2023 $0.000487
-0.33%
$749,876 $511
Sep 21, 2023 $0.000501
+0.22%
$-- $25
Sep 20, 2023 $0.0005
+2.82%
$769,844 $81
Sep 19, 2023 $0.000487
-3.68%
$748,576 $215
Sep 18, 2023 $0.000505
-2.75%
$777,452 $409
Sep 17, 2023 $0.000519
-2.42%
$798,772 $850
Sep 16, 2023 $0.000532
+2.64%
$818,660 $778
Sep 15, 2023 $0.000518
+1.40%
$796,974 $830
Sep 14, 2023 $0.000551
+0.35%
$847,527 $220
Sep 13, 2023 $0.000501
-9.13%
$771,200 $609