DRIFE Historical Data

DRF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000679
+3.95%
$ 1.05 million $ 240
Oct 31, 2023 $ 0.000653
-7.08%
$ 1 million $ 4,105
Oct 30, 2023 $ 0.000703
-18.02%
$ 1.08 million $ 501
Oct 29, 2023 $ 0.000787
-8.52%
$ 1.21 million $ 430
Oct 28, 2023 $ 0.000761
-2.12%
$ 1.17 million $ 263
Oct 27, 2023 $ 0.000778
+6.38%
$ 1.2 million $ 474
Oct 26, 2023 $ 0.000731
-0.48%
$ 1.12 million $ 1,309
Oct 25, 2023 $ 0.000704
-6.04%
$ 1.08 million $ 4,077
Oct 24, 2023 $ 0.00075
+16.25%
$ 1.15 million $ 1,750
Oct 23, 2023 $ 0.000645
+8.84%
$ 992,797 $ 2,092
Oct 22, 2023 $ 0.000593
+15.31%
$ 912,076 $ 2,977
Oct 21, 2023 $ 0.000514
-6.80%
$ 791,185 $ 1,382
Oct 20, 2023 $ 0.000552
-8.04%
$ 848,935 $ 2,138
Oct 19, 2023 $ 0.0006
+4.67%
$ 923,065 $ 2,158
Oct 18, 2023 $ 0.000644
+8.94%
$ 990,959 $ 2,900
Oct 17, 2023 $ 0.000591
-1.57%
$ 909,534 $ 6,563
Oct 16, 2023 $ 0.000601
-11.87%
$ 923,861 $ 2,036
Oct 15, 2023 $ 0.000681
+10.29%
$ 1.05 million $ 2,673
Oct 14, 2023 $ 0.000618
+0.75%
$ 950,636 $ 769
Oct 13, 2023 $ 0.000642
+13.42%
$ 988,205 $ 2,702
Oct 12, 2023 $ 0.000567
+3.92%
$ 871,760 $ 4,377
Oct 11, 2023 $ 0.000546
+18.95%
$ 839,214 $ 784
Oct 10, 2023 $ 0.000459
-3.68%
$ 705,630 $ 503
Oct 9, 2023 $ 0.000476
+2.53%
$ 732,606 $ 541
Oct 8, 2023 $ 0.000464
-3.21%
$ 714,379 $ 24
Oct 7, 2023 $ 0.00048
+4.72%
$ 738,589 $ 289
Oct 6, 2023 $ 0.000458
-0.38%
$ 705,332 $ 153
Oct 5, 2023 $ 0.00046
+12.07%
$ 707,765 $ 784
Oct 4, 2023 $ 0.00041
+0.13%
$ 631,511 $ 110
Oct 3, 2023 $ 0.00041
-2.97%
$ 630,973 $ 249
Oct 2, 2023 $ 0.000422
+1.90%
$ 649,418 $ 129
Oct 1, 2023 $ 0.000414
-9.74%
$ 637,154 $ 11
Sep 30, 2023 $ 0.000459
+8.69%
$ 706,069 $ 179
Sep 29, 2023 $ 0.000422
+0.00%
$ 649,515 $ 41
Sep 28, 2023 $ 0.000422
+3.00%
$ 649,546 $ 237
Sep 27, 2023 $ 0.00041
-15.91%
$ 630,511 $ 2,251
Sep 26, 2023 $ 0.000487
-0.20%
$ 749,935 $ 116
Sep 25, 2023 $ 0.000488
+9.79%
$ 751,364 $ 51
Sep 24, 2023 $ 0.000445
-11.15%
$ 684,603 $ 123
Sep 23, 2023 $ 0.00047
-3.54%
$ 723,399 $ 1,176
Sep 22, 2023 $ 0.000487
-0.33%
$ 749,876 $ 511
Sep 21, 2023 $ 0.000501
+0.22%
$ -- $ 25
Sep 20, 2023 $ 0.0005
+2.82%
$ 769,844 $ 81
Sep 19, 2023 $ 0.000487
-3.68%
$ 748,576 $ 215
Sep 18, 2023 $ 0.000505
-2.75%
$ 777,452 $ 409
Sep 17, 2023 $ 0.000519
-2.42%
$ 798,772 $ 850
Sep 16, 2023 $ 0.000532
+2.64%
$ 818,660 $ 778
Sep 15, 2023 $ 0.000518
+1.40%
$ 796,974 $ 830
Sep 14, 2023 $ 0.000551
+0.35%
$ 847,527 $ 220
Sep 13, 2023 $ 0.000501
-9.13%
$ 771,200 $ 609