Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRIFE Historical Data

DRF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $0.000509
+16.29%
$782,472 $1,612
Jul 23, 2023 $0.000437
-6.70%
$672,536 $90
Jul 22, 2023 $0.000469
+8.89%
$721,289 $383
Jul 21, 2023 $0.000431
-17.20%
$662,363 $2,373
Jul 20, 2023 $0.000473
+0.69%
$727,685 $556
Jul 19, 2023 $0.00047
+6.75%
$722,347 $595
Jul 18, 2023 $0.00044
+0.80%
$676,828 $435
Jul 17, 2023 $0.000436
+1.43%
$671,216 $1,797
Jul 16, 2023 $0.000431
-6.16%
$662,817 $2,072
Jul 15, 2023 $0.00046
-9.19%
$706,967 $1,901
Jul 14, 2023 $0.000506
+7.15%
$778,173 $1,977
Jul 13, 2023 $0.000472
+0.41%
$726,186 $1,663
Jul 12, 2023 $0.000514
-3.07%
$790,002 $190
Jul 11, 2023 $0.00053
+3.46%
$815,099 $1,064
Jul 10, 2023 $0.000512
-4.21%
$787,659 $1,087
Jul 9, 2023 $0.000534
+0.10%
$822,262 $203
Jul 8, 2023 $0.000534
-1.09%
$821,405 $1,029
Jul 7, 2023 $0.000522
-7.29%
$803,775 $1,910
Jul 6, 2023 $0.000563
+0.19%
$866,083 $250
Jul 5, 2023 $0.000562
+4.28%
$863,914 $1,110
Jul 4, 2023 $0.000539
-5.97%
$828,464 $1,043
Jul 3, 2023 $0.000572
+5.65%
$880,175 $729
Jul 2, 2023 $0.000542
-0.44%
$833,137 $454
Jul 1, 2023 $0.000544
-1.90%
$836,372 $1,427
Jun 30, 2023 $0.000531
-5.20%
$817,174 $1,462
Jun 29, 2023 $0.00056
+3.18%
$861,713 $678
Jun 28, 2023 $0.000543
+0.18%
$835,293 $778
Jun 27, 2023 $0.000542
-1.53%
$833,160 $302
Jun 26, 2023 $0.00055
-2.68%
$845,899 $504
Jun 25, 2023 $0.000565
+6.53%
$869,141 $911
Jun 24, 2023 $0.000529
-3.50%
$813,926 $2,765
Jun 23, 2023 $0.000549
-2.11%
$844,084 $366
Jun 22, 2023 $0.000561
-7.99%
$862,947 $854
Jun 21, 2023 $0.000609
+3.67%
$937,091 $1,597
Jun 20, 2023 $0.000587
+3.05%
$902,947 $619
Jun 19, 2023 $0.00057
-1.86%
$876,777 $2,045
Jun 18, 2023 $0.000581
-3.98%
$893,475 $1,569
Jun 17, 2023 $0.000605
+8.95%
$930,677 $1,902
Jun 16, 2023 $0.000555
-6.14%
$854,207 $2,088
Jun 15, 2023 $0.000592
-4.23%
$910,245 $1,416
Jun 14, 2023 $0.000618
+8.31%
$950,783 $1,171
Jun 13, 2023 $0.000571
-1.08%
$877,889 $3,319
Jun 12, 2023 $0.000577
-6.65%
$887,969 $758
Jun 11, 2023 $0.000618
-0.66%
$951,241 $2,080
Jun 10, 2023 $0.00065
-2.11%
$1 million $4,677
Jun 9, 2023 $0.000664
-8.73%
$1.02 million $2,246
Jun 8, 2023 $0.000728
+10.55%
$1.12 million $2,468
Jun 7, 2023 $0.000658
-11.16%
$1.01 million $10,300
Jun 6, 2023 $0.000741
-6.42%
$1.14 million $2,534
Jun 5, 2023 $0.000792
-13.16%
$1.22 million $3,826