Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRIFE Historical Data

DRF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $0.000602
+19.28%
$1.15 million $4,239
Mar 14, 2025 $0.000507
-6.35%
$970,730 $574
Mar 13, 2025 $0.000542
+6.95%
$1.04 million $2,423
Mar 12, 2025 $0.000506
+14.91%
$969,199 $4,441
Mar 11, 2025 $0.000441
-6.23%
$843,456 $1,267
Mar 10, 2025 $0.00047
-7.84%
$899,533 $1,788
Mar 9, 2025 $0.00051
-21.54%
$976,089 $5,470
Mar 8, 2025 $0.00073
-2.67%
$1.4 million $3,582
Mar 7, 2025 $0.00075
-6.25%
$1.44 million $4,088
Mar 6, 2025 $0.00079
-14.13%
$1.51 million $6,285
Mar 5, 2025 $0.00092
+12.20%
$1.76 million $3,909
Mar 4, 2025 $0.00082
-26.13%
$1.57 million $7,888
Mar 3, 2025 $0.00111
-16.54%
$2.12 million $4,392
Mar 2, 2025 $0.00133
-4.32%
$2.55 million $2,454
Mar 1, 2025 $0.00139
+0.00%
$2.66 million $2,912
Feb 28, 2025 $0.00139
+31.13%
$2.66 million $3,788
Feb 27, 2025 $0.00106
-2.75%
$2.03 million $2,904
Feb 26, 2025 $0.00109
-16.79%
$2.09 million $5,008
Feb 25, 2025 $0.00131
+9.17%
$2.51 million $11,696
Feb 24, 2025 $0.00117
-15.22%
$2.24 million $4,482
Feb 23, 2025 $0.00138
-0.72%
$2.64 million $6,322
Feb 22, 2025 $0.00139
+9.45%
$2.66 million $4,675
Feb 21, 2025 $0.00127
-2.31%
$2.43 million $9,833
Feb 20, 2025 $0.00131
+0.77%
$2.51 million $6,180
Feb 19, 2025 $0.0013
-4.41%
$2.49 million $9,600
Feb 18, 2025 $0.00136
-18.07%
$2.6 million $9,165
Feb 17, 2025 $0.00166
-0.60%
$3.18 million $4,200
Feb 16, 2025 $0.00167
-5.11%
$3.2 million $3,842
Feb 15, 2025 $0.00176
-2.22%
$3.37 million $4,387
Feb 14, 2025 $0.00181
-0.55%
$3.46 million $5,970
Feb 13, 2025 $0.00182
+2.25%
$3.48 million $5,507
Feb 12, 2025 $0.00178
+1.71%
$3.41 million $4,150
Feb 11, 2025 $0.00175
-17.84%
$3.35 million $10,966
Feb 10, 2025 $0.00213
+2.90%
$4.08 million $3,702
Feb 9, 2025 $0.00209
+7.73%
$4 million $9,326
Feb 8, 2025 $0.00195
+3.17%
$3.73 million $4,346
Feb 7, 2025 $0.00189
-26.17%
$3.62 million $6,019
Feb 6, 2025 $0.00256
-12.03%
$4.9 million $6,280
Feb 5, 2025 $0.00291
-8.49%
$5.57 million $2,216
Feb 4, 2025 $0.00318
-6.74%
$6.09 million $6,852
Feb 3, 2025 $0.00341
+18.82%
$6.53 million $11,838
Feb 2, 2025 $0.00287
-8.31%
$5.49 million $3,768
Feb 1, 2025 $0.00313
-9.54%
$5.99 million $4,344
Jan 31, 2025 $0.00346
-0.86%
$6.62 million $4,427
Jan 30, 2025 $0.00349
+16.33%
$6.68 million $6,004
Jan 29, 2025 $0.00299
+8.73%
$5.72 million $10,313
Jan 28, 2025 $0.00275
-8.64%
$5.26 million $9,181
Jan 27, 2025 $0.00301
+3.08%
$5.76 million $7,052
Jan 26, 2025 $0.00293
-5.79%
$5.61 million $7,158
Jan 25, 2025 $0.00311
-6.89%
$5.95 million $10,221