DRIFE Historical Data

DRF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000602
+19.28%
$ 1.15 million $ 4,239
Mar 14, 2025 $ 0.000507
-6.35%
$ 970,730 $ 574
Mar 13, 2025 $ 0.000542
+6.95%
$ 1.04 million $ 2,423
Mar 12, 2025 $ 0.000506
+14.91%
$ 969,199 $ 4,441
Mar 11, 2025 $ 0.000441
-6.23%
$ 843,456 $ 1,267
Mar 10, 2025 $ 0.00047
-7.84%
$ 899,533 $ 1,788
Mar 9, 2025 $ 0.00051
-21.54%
$ 976,089 $ 5,470
Mar 8, 2025 $ 0.00073
-2.67%
$ 1.4 million $ 3,582
Mar 7, 2025 $ 0.00075
-6.25%
$ 1.44 million $ 4,088
Mar 6, 2025 $ 0.00079
-14.13%
$ 1.51 million $ 6,285
Mar 5, 2025 $ 0.00092
+12.20%
$ 1.76 million $ 3,909
Mar 4, 2025 $ 0.00082
-26.13%
$ 1.57 million $ 7,888
Mar 3, 2025 $ 0.00111
-16.54%
$ 2.12 million $ 4,392
Mar 2, 2025 $ 0.00133
-4.32%
$ 2.55 million $ 2,454
Mar 1, 2025 $ 0.00139
+0.00%
$ 2.66 million $ 2,912
Feb 28, 2025 $ 0.00139
+31.13%
$ 2.66 million $ 3,788
Feb 27, 2025 $ 0.00106
-2.75%
$ 2.03 million $ 2,904
Feb 26, 2025 $ 0.00109
-16.79%
$ 2.09 million $ 5,008
Feb 25, 2025 $ 0.00131
+9.17%
$ 2.51 million $ 11,696
Feb 24, 2025 $ 0.00117
-15.22%
$ 2.24 million $ 4,482
Feb 23, 2025 $ 0.00138
-0.72%
$ 2.64 million $ 6,322
Feb 22, 2025 $ 0.00139
+9.45%
$ 2.66 million $ 4,675
Feb 21, 2025 $ 0.00127
-2.31%
$ 2.43 million $ 9,833
Feb 20, 2025 $ 0.00131
+0.77%
$ 2.51 million $ 6,180
Feb 19, 2025 $ 0.0013
-4.41%
$ 2.49 million $ 9,600
Feb 18, 2025 $ 0.00136
-18.07%
$ 2.6 million $ 9,165
Feb 17, 2025 $ 0.00166
-0.60%
$ 3.18 million $ 4,200
Feb 16, 2025 $ 0.00167
-5.11%
$ 3.2 million $ 3,842
Feb 15, 2025 $ 0.00176
-2.22%
$ 3.37 million $ 4,387
Feb 14, 2025 $ 0.00181
-0.55%
$ 3.46 million $ 5,970
Feb 13, 2025 $ 0.00182
+2.25%
$ 3.48 million $ 5,507
Feb 12, 2025 $ 0.00178
+1.71%
$ 3.41 million $ 4,150
Feb 11, 2025 $ 0.00175
-17.84%
$ 3.35 million $ 10,966
Feb 10, 2025 $ 0.00213
+2.90%
$ 4.08 million $ 3,702
Feb 9, 2025 $ 0.00209
+7.73%
$ 4 million $ 9,326
Feb 8, 2025 $ 0.00195
+3.17%
$ 3.73 million $ 4,346
Feb 7, 2025 $ 0.00189
-26.17%
$ 3.62 million $ 6,019
Feb 6, 2025 $ 0.00256
-12.03%
$ 4.9 million $ 6,280
Feb 5, 2025 $ 0.00291
-8.49%
$ 5.57 million $ 2,216
Feb 4, 2025 $ 0.00318
-6.74%
$ 6.09 million $ 6,852
Feb 3, 2025 $ 0.00341
+18.82%
$ 6.53 million $ 11,838
Feb 2, 2025 $ 0.00287
-8.31%
$ 5.49 million $ 3,768
Feb 1, 2025 $ 0.00313
-9.54%
$ 5.99 million $ 4,344
Jan 31, 2025 $ 0.00346
-0.86%
$ 6.62 million $ 4,427
Jan 30, 2025 $ 0.00349
+16.33%
$ 6.68 million $ 6,004
Jan 29, 2025 $ 0.00299
+8.73%
$ 5.72 million $ 10,313
Jan 28, 2025 $ 0.00275
-8.64%
$ 5.26 million $ 9,181
Jan 27, 2025 $ 0.00301
+3.08%
$ 5.76 million $ 7,052
Jan 26, 2025 $ 0.00293
-5.79%
$ 5.61 million $ 7,158
Jan 25, 2025 $ 0.00311
-6.89%
$ 5.95 million $ 10,221