Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRIFE Historical Data

DRF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.00334
-0.60%
$6.39 million $13,763
Jan 23, 2025 $0.00396
-3.18%
$-- $10,971
Jan 22, 2025 $0.00409
-12.61%
$7.83 million $13,153
Jan 21, 2025 $0.00468
+5.88%
$8.96 million $16,854
Jan 20, 2025 $0.00442
-1.56%
$8.46 million $9,357
Jan 19, 2025 $0.00452
-10.50%
$8.65 million $21,237
Jan 18, 2025 $0.00505
+3.06%
$9.67 million $11,801
Jan 17, 2025 $0.00491
+3.81%
$9.4 million $16,074
Jan 16, 2025 $0.00477
+5.30%
$9.13 million $15,254
Jan 15, 2025 $0.00458
+9.00K%
$8.77 million $17,444
Jan 14, 2025 $0.0000488
+1.55%
$93,460 $1
Jan 13, 2025 $0.0000483
-99.07%
$92,363 $24
Jan 12, 2025 $0.00525
-2.05%
$10.05 million $24,284
Jan 11, 2025 $0.00535
-1.29%
$10.24 million $39,079
Jan 10, 2025 $0.00541
-17.28%
$10.35 million $39,871
Jan 9, 2025 $0.00654
+0.00%
$12.52 million $52,732
Jan 8, 2025 $0.00654
-4.11%
$12.52 million $25,939
Jan 7, 2025 $0.00596
-16.76%
$11.41 million $39,852
Jan 6, 2025 $0.00719
+0.56%
$13.76 million $46,525
Jan 5, 2025 $0.00715
-9.26%
$13.68 million $24,104
Jan 4, 2025 $0.00788
-5.06%
$15.08 million $29,596
Jan 3, 2025 $0.0083
+4.80%
$15.89 million $29,790
Jan 2, 2025 $0.00792
-2.82%
$15.16 million $24,326
Jan 1, 2025 $0.00815
-18.58%
$15.6 million $41,062
Dec 31, 2024 $0.01
-11.18%
$19.16 million $19,622
Dec 30, 2024 $0.0113
-4.81%
$21.57 million $52,701
Dec 29, 2024 $0.0118
-6.77%
$22.66 million $140,158
Dec 28, 2024 $0.0127
-6.13%
$24.31 million $101,101
Dec 27, 2024 $0.0135
-8.58%
$25.9 million $220,037
Dec 26, 2024 $0.0148
-1.14%
$28.33 million $276,965
Dec 25, 2024 $0.015
-3.17%
$28.65 million $179,817
Dec 24, 2024 $0.0155
-0.96%
$29.59 million $37,223
Dec 23, 2024 $0.0156
-1.70%
$29.88 million $46,423
Dec 22, 2024 $0.0159
+11.93K%
$30.39 million $46,543
Dec 21, 2024 $0.000133
-0.74%
$253,654 $1
Dec 20, 2024 $0.000132
-0.35%
$253,190 $8
Dec 19, 2024 $0.000133
-5.34%
$255,356 $23
Dec 18, 2024 $0.000141
-6.99%
$270,357 $24
Dec 17, 2024 $0.000153
-5.84%
$291,972 $165
Dec 16, 2024 $0.000165
+11.54%
$316,280 $1,039
Dec 15, 2024 $0.000148
-24.23%
$283,633 $431
Dec 14, 2024 $0.000195
-4.06%
$372,630 $19
Dec 13, 2024 $0.000201
-17.64%
$385,641 $192
Dec 12, 2024 $0.000233
+12.66%
$445,494 $723
Dec 11, 2024 $0.000271
+170.13%
$518,703 $4,858
Dec 10, 2024 $0.0000995
+12.86%
$190,508 $268
Dec 9, 2024 $0.0000898
-9.36%
$171,821 $35
Dec 8, 2024 $0.0001
-0.53%
$191,998 $7
Dec 7, 2024 $0.0000976
+0.68%
$-- $6
Dec 6, 2024 $0.0000962
+0.40%
$184,068 $6