DRIFE Historical Data

DRF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00334
-0.60%
$ 6.39 million $ 13,763
Jan 23, 2025 $ 0.00396
-3.18%
$ -- $ 10,971
Jan 22, 2025 $ 0.00409
-12.61%
$ 7.83 million $ 13,153
Jan 21, 2025 $ 0.00468
+5.88%
$ 8.96 million $ 16,854
Jan 20, 2025 $ 0.00442
-1.56%
$ 8.46 million $ 9,357
Jan 19, 2025 $ 0.00452
-10.50%
$ 8.65 million $ 21,237
Jan 18, 2025 $ 0.00505
+3.06%
$ 9.67 million $ 11,801
Jan 17, 2025 $ 0.00491
+3.81%
$ 9.4 million $ 16,074
Jan 16, 2025 $ 0.00477
+5.30%
$ 9.13 million $ 15,254
Jan 15, 2025 $ 0.00458
+8,996.47%
$ 8.77 million $ 17,444
Jan 14, 2025 $ 0.0000488
+1.55%
$ 93,460 $ 1
Jan 13, 2025 $ 0.0000483
-99.07%
$ 92,363 $ 24
Jan 12, 2025 $ 0.00525
-2.05%
$ 10.05 million $ 24,284
Jan 11, 2025 $ 0.00535
-1.29%
$ 10.24 million $ 39,079
Jan 10, 2025 $ 0.00541
-17.28%
$ 10.35 million $ 39,871
Jan 9, 2025 $ 0.00654
+0.00%
$ 12.52 million $ 52,732
Jan 8, 2025 $ 0.00654
-4.11%
$ 12.52 million $ 25,939
Jan 7, 2025 $ 0.00596
-16.76%
$ 11.41 million $ 39,852
Jan 6, 2025 $ 0.00719
+0.56%
$ 13.76 million $ 46,525
Jan 5, 2025 $ 0.00715
-9.26%
$ 13.68 million $ 24,104
Jan 4, 2025 $ 0.00788
-5.06%
$ 15.08 million $ 29,596
Jan 3, 2025 $ 0.0083
+4.80%
$ 15.89 million $ 29,790
Jan 2, 2025 $ 0.00792
-2.82%
$ 15.16 million $ 24,326
Jan 1, 2025 $ 0.00815
-18.58%
$ 15.6 million $ 41,062
Dec 31, 2024 $ 0.01
-11.18%
$ 19.16 million $ 19,622
Dec 30, 2024 $ 0.0113
-4.81%
$ 21.57 million $ 52,701
Dec 29, 2024 $ 0.0118
-6.77%
$ 22.66 million $ 140,158
Dec 28, 2024 $ 0.0127
-6.13%
$ 24.31 million $ 101,101
Dec 27, 2024 $ 0.0135
-8.58%
$ 25.9 million $ 220,037
Dec 26, 2024 $ 0.0148
-1.14%
$ 28.33 million $ 276,965
Dec 25, 2024 $ 0.015
-3.17%
$ 28.65 million $ 179,817
Dec 24, 2024 $ 0.0155
-0.96%
$ 29.59 million $ 37,223
Dec 23, 2024 $ 0.0156
-1.70%
$ 29.88 million $ 46,423
Dec 22, 2024 $ 0.0159
+11,927.30%
$ 30.39 million $ 46,543
Dec 21, 2024 $ 0.000133
-0.74%
$ 253,654 $ 1
Dec 20, 2024 $ 0.000132
-0.35%
$ 253,190 $ 8
Dec 19, 2024 $ 0.000133
-5.34%
$ 255,356 $ 23
Dec 18, 2024 $ 0.000141
-6.99%
$ 270,357 $ 24
Dec 17, 2024 $ 0.000153
-5.84%
$ 291,972 $ 165
Dec 16, 2024 $ 0.000165
+11.54%
$ 316,280 $ 1,039
Dec 15, 2024 $ 0.000148
-24.23%
$ 283,633 $ 431
Dec 14, 2024 $ 0.000195
-4.06%
$ 372,630 $ 19
Dec 13, 2024 $ 0.000201
-17.64%
$ 385,641 $ 192
Dec 12, 2024 $ 0.000233
+12.66%
$ 445,494 $ 723
Dec 11, 2024 $ 0.000271
+170.13%
$ 518,703 $ 4,858
Dec 10, 2024 $ 0.0000995
+12.86%
$ 190,508 $ 268
Dec 9, 2024 $ 0.0000898
-9.36%
$ 171,821 $ 35
Dec 8, 2024 $ 0.0001
-0.53%
$ 191,998 $ 7
Dec 7, 2024 $ 0.0000976
+0.68%
$ -- $ 6
Dec 6, 2024 $ 0.0000962
+0.40%
$ 184,068 $ 6