Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRIFE Historical Data

DRF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.000111
+3.10%
$208,935 $14
Nov 6, 2024 $0.000108
+1.61%
$202,287 $0.1
Nov 5, 2024 $0.000109
+31.63%
$205,705 $63
Nov 4, 2024 $0.000107
-0.08%
$-- $13
Nov 3, 2024 $0.000108
-4.54%
$203,281 $13
Nov 2, 2024 $0.000111
+1.08%
$209,297 $0
Nov 1, 2024 $0.00011
-5.31%
$206,805 $42
Oct 31, 2024 $0.000117
-3.21%
$220,663 $2
Oct 30, 2024 $0.000122
-2.92%
$229,668 $413
Mar 21, 2024 $0.00203
+0.00%
$-- $894
Mar 20, 2024 $0.00203
-5.71%
$3.54 million $215,614
Mar 19, 2024 $0.00216
-1.95%
$3.75 million $13,207
Mar 18, 2024 $0.0022
+10.00%
$3.82 million $10,263
Mar 17, 2024 $0.002
+2.09%
$3.48 million $3,095
Mar 16, 2024 $0.00196
-16.46%
$3.41 million $13,370
Mar 15, 2024 $0.00233
+36.75%
$4.05 million $39,117
Mar 14, 2024 $0.0017
-18.56%
$2.96 million $248,206
Mar 13, 2024 $0.00207
-3.58%
$3.6 million $19,780
Mar 12, 2024 $0.00215
-0.36%
$3.74 million $23,070
Mar 11, 2024 $0.00216
-2.42%
$3.75 million $26,569
Mar 10, 2024 $0.00221
-0.17%
$3.84 million $454,092
Mar 9, 2024 $0.00221
-8.21%
$3.85 million $470,377
Mar 8, 2024 $0.00241
-7.28%
$4.19 million $1.17 million
Mar 7, 2024 $0.0026
-14.34%
$4.52 million $837,823
Mar 6, 2024 $0.00303
-38.97%
$5.27 million $54,882
Mar 5, 2024 $0.00498
+47.82%
$8.67 million $129,607
Mar 4, 2024 $0.00337
-12.05%
$5.86 million $143,496
Mar 3, 2024 $0.00384
-3.60%
$6.67 million $162,226
Mar 2, 2024 $0.00396
-5.56%
$6.89 million $165,989
Mar 1, 2024 $0.00419
+23.06%
$7.28 million $189,044
Feb 29, 2024 $0.00345
+3.58%
$5.99 million $179,625
Feb 28, 2024 $0.00329
+4.09%
$5.72 million $147,832
Feb 27, 2024 $0.00316
-6.05%
$5.49 million $95,620
Feb 26, 2024 $0.00351
+13.82%
$6.1 million $87,573
Feb 25, 2024 $0.00308
-3.18%
$5.36 million $135,012
Feb 24, 2024 $0.00318
-8.90%
$5.52 million $131,266
Feb 23, 2024 $0.00349
+3.92%
$5.37 million $149,644
Feb 22, 2024 $0.00323
+5.02%
$4.97 million $148,966
Feb 21, 2024 $0.00308
-10.11%
$4.73 million $127,397
Feb 20, 2024 $0.00342
-11.50%
$5.26 million $163,367
Feb 19, 2024 $0.00382
-10.63%
$5.88 million $15,554
Feb 18, 2024 $0.00424
+4.37%
$6.52 million $184,050
Feb 17, 2024 $0.00406
+9.86%
$6.25 million $187,000
Feb 16, 2024 $0.00367
+15.42%
$5.64 million $171,425
Feb 15, 2024 $0.00311
+16.72%
$4.79 million $155,980
Feb 14, 2024 $0.00263
+14.28%
$4.04 million $109,137
Feb 13, 2024 $0.00229
-7.56%
$3.52 million $105,836
Feb 12, 2024 $0.00248
+8.27%
$3.81 million $119,561
Feb 11, 2024 $0.00227
+11.34%
$3.49 million $111,295
Feb 10, 2024 $0.00205
+1.56%
$3.15 million $86,606