Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRIFE Historical Data

DRF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.00197
+5.29%
$3.04 million $62,857
Feb 8, 2024 $0.0018
-11.69%
$2.77 million $76,904
Feb 7, 2024 $0.00202
-3.01%
$3.11 million $93,613
Feb 6, 2024 $0.00206
+45.14%
$3.17 million $93,955
Feb 5, 2024 $0.00142
-16.22%
$2.19 million $63,110
Feb 4, 2024 $0.0017
+4.06%
$2.61 million $76,103
Feb 3, 2024 $0.00164
+7.98%
$2.52 million $74,548
Feb 2, 2024 $0.00152
-8.62%
$2.33 million $64,571
Feb 1, 2024 $0.00166
-9.36%
$2.56 million $82,306
Jan 31, 2024 $0.00183
-28.81%
$2.82 million $79,333
Jan 30, 2024 $0.00257
+14.46%
$3.96 million $81,421
Jan 29, 2024 $0.00212
+34.53%
$3.26 million $104,966
Jan 28, 2024 $0.00158
-3.06%
$2.42 million $73,500
Jan 27, 2024 $0.00163
+0.69%
$2.51 million $74,327
Jan 26, 2024 $0.00162
+13.60%
$2.49 million $76,257
Jan 25, 2024 $0.00141
+6.93%
$2.18 million $65,521
Jan 24, 2024 $0.00132
+13.23%
$2.04 million $62,262
Jan 23, 2024 $0.00119
-11.27%
$1.82 million $62,132
Jan 22, 2024 $0.00134
-13.89%
$2.06 million $67,589
Jan 21, 2024 $0.00156
-1.07%
$2.4 million $78,185
Jan 20, 2024 $0.00158
+8.22%
$2.43 million $80,720
Jan 19, 2024 $0.00146
-17.80%
$2.25 million $76,402
Jan 18, 2024 $0.00178
+1.20%
$2.74 million $85,562
Jan 17, 2024 $0.00179
-5.98%
$2.76 million $62,618
Jan 16, 2024 $0.00191
+2.48%
$2.93 million $92,304
Jan 15, 2024 $0.00188
-15.67%
$2.89 million $97,043
Jan 14, 2024 $0.00222
-3.91%
$3.41 million $102,952
Jan 13, 2024 $0.00216
-0.55%
$3.32 million $100,836
Jan 12, 2024 $0.00216
-3.77%
$3.32 million $103,799
Jan 11, 2024 $0.00224
-2.92%
$3.44 million $111,016
Jan 10, 2024 $0.0023
-4.85%
$3.54 million $118,003
Jan 9, 2024 $0.00242
-10.81%
$3.72 million $130,670
Jan 8, 2024 $0.00269
-5.74%
$4.13 million $146,646
Jan 7, 2024 $0.00278
+82.72%
$4.27 million $176,474
Jan 6, 2024 $0.00153
-15.68%
$2.36 million $75,093
Jan 5, 2024 $0.00182
-20.59%
$2.8 million $96,246
Jan 4, 2024 $0.00231
+15.03%
$3.55 million $125,244
Jan 3, 2024 $0.00199
+42.55%
$3.07 million $128,837
Jan 2, 2024 $0.00141
+4.36%
$2.17 million $63,898
Jan 1, 2024 $0.00135
-0.58%
$2.08 million $62,587
Dec 31, 2023 $0.00143
+8.23%
$2.19 million $39,560
Dec 30, 2023 $0.0013
-8.66%
$2.01 million $60,799
Dec 29, 2023 $0.00142
-10.07%
$2.18 million $67,420
Dec 28, 2023 $0.00158
-17.88%
$2.43 million $39,641
Dec 27, 2023 $0.00192
+12.07%
$2.96 million $50,496
Dec 26, 2023 $0.00175
+24.62%
$2.69 million $29,234
Dec 25, 2023 $0.0014
-5.11%
$2.15 million $45,157
Dec 24, 2023 $0.00148
-15.29%
$2.28 million $72,202
Dec 23, 2023 $0.00174
-1.36%
$2.68 million $86,470
Dec 22, 2023 $0.00179
-8.48%
$2.75 million $85,495