Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRIFE Historical Data

DRF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.00199
-14.34%
$3.06 million $96,840
Dec 20, 2023 $0.00228
+29.01%
$3.51 million $164,041
Dec 19, 2023 $0.0018
+43.91%
$2.77 million $141,263
Dec 18, 2023 $0.00122
+0.06%
$1.88 million $38,027
Dec 17, 2023 $0.00122
+1.06%
$1.87 million $54,746
Dec 16, 2023 $0.0012
-15.98%
$1.85 million $66,664
Dec 15, 2023 $0.00143
-7.10%
$2.2 million $57,534
Dec 14, 2023 $0.00155
+28.97%
$2.39 million $56,483
Dec 13, 2023 $0.00122
-2.68%
$1.88 million $36,514
Dec 12, 2023 $0.00125
-15.44%
$1.93 million $36,711
Dec 11, 2023 $0.00146
-0.74%
$2.24 million $34,858
Dec 10, 2023 $0.00144
+3.75%
$2.22 million $25,042
Dec 9, 2023 $0.00142
-20.14%
$2.18 million $39,781
Dec 8, 2023 $0.00177
-5.04%
$2.73 million $15,869
Dec 7, 2023 $0.00168
+9.10%
$2.58 million $12,951
Dec 6, 2023 $0.00154
+1.11%
$2.36 million $4,528
Dec 5, 2023 $0.00152
+0.53%
$2.34 million $10,959
Dec 4, 2023 $0.00151
+19.86%
$2.33 million $9,539
Dec 3, 2023 $0.00112
-29.37%
$1.73 million $6,049
Dec 2, 2023 $0.00159
-10.60%
$2.45 million $11,722
Dec 1, 2023 $0.00177
+38.96%
$2.73 million $33,675
Nov 30, 2023 $0.00128
+11.03%
$1.96 million $2,208
Nov 29, 2023 $0.00115
+24.96%
$1.77 million $7,512
Nov 28, 2023 $0.00092
-3.15%
$1.42 million $2,107
Nov 27, 2023 $0.00095
+9.84%
$1.46 million $5,272
Nov 26, 2023 $0.000865
+3.77%
$1.33 million $1,049
Nov 25, 2023 $0.000834
+0.10%
$1.28 million $517
Nov 24, 2023 $0.000833
-5.51%
$1.28 million $9,779
Nov 23, 2023 $0.000881
+2.72%
$1.36 million $3,025
Nov 22, 2023 $0.000858
-4.49%
$1.32 million $73
Nov 21, 2023 $0.000898
-5.44%
$1.38 million $400
Nov 20, 2023 $0.00095
+1.89%
$1.46 million $862
Nov 19, 2023 $0.000932
+2.97%
$1.43 million $508
Nov 18, 2023 $0.000905
+0.00%
$1.39 million $27
Nov 17, 2023 $0.000905
-15.33%
$1.39 million $960
Nov 16, 2023 $0.00107
-0.05%
$1.65 million $1,375
Nov 15, 2023 $0.00107
+18.82%
$1.65 million $640
Nov 14, 2023 $0.0009
+9.38%
$1.39 million $3,163
Nov 13, 2023 $0.000823
+0.92%
$1.27 million $738
Nov 12, 2023 $0.000816
+10.23%
$1.25 million $7,363
Nov 11, 2023 $0.00074
+0.00%
$1.14 million $696
Nov 10, 2023 $0.00074
-2.14%
$1.14 million $734
Nov 9, 2023 $0.000756
-4.80%
$1.16 million $4,493
Nov 8, 2023 $0.000794
-1.87%
$1.22 million $652
Nov 7, 2023 $0.000809
-0.70%
$1.25 million $1,120
Nov 6, 2023 $0.000827
+6.43%
$1.27 million $833
Nov 5, 2023 $0.000777
+0.14%
$1.19 million $1,314
Nov 4, 2023 $0.000776
+0.70%
$1.19 million $745
Nov 3, 2023 $0.00077
+4.37%
$1.18 million $1,801
Nov 2, 2023 $0.000738
+8.62%
$1.14 million $519