Coinranking
Jade Currency Historical Data
JADE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2024 | $0.00031 | +0.00% | ||
| Aug 1, 2024 | $0.00031 | +6.90% | ||
| Jul 31, 2024 | $0.00062 | +0.00% | ||
| Jul 30, 2024 | $0.00062 | -28.74% | ||
| Jul 28, 2024 | $0.00062 | +0.00% | ||
| Jul 27, 2024 | $0.00062 | +0.00% | ||
| Jul 9, 2024 | $0.00062 | +0.00% | ||
| Jul 8, 2024 | $0.00062 | +0.00% | ||
| Jun 23, 2024 | $0.00062 | +0.00% | ||
| Jun 22, 2024 | $0.00062 | +0.00% | ||
| Jun 20, 2024 | $0.00058 | +0.00% | ||
| Jun 19, 2024 | $0.00058 | +0.00% | ||
| Jun 18, 2024 | $0.00058 | +0.00% | ||
| Jun 17, 2024 | $0.00058 | +0.00% | ||
| Jun 16, 2024 | $0.00055 | +0.00% | ||
| Jun 15, 2024 | $0.00055 | -21.43% | ||
| Jun 14, 2024 | $0.0009 | +0.00% | ||
| Jun 13, 2024 | $0.0009 | -7.22% | ||
| Jun 7, 2024 | $0.00099 | +0.00% | ||
| Jun 6, 2024 | $0.00099 | +0.00% | ||
| Jun 5, 2024 | $0.00099 | +0.00% | ||
| Jun 4, 2024 | $0.00099 | +0.00% | ||
| Jun 3, 2024 | $0.0009 | +0.00% | ||
| Jun 2, 2024 | $0.0009 | +0.00% | ||
| May 29, 2024 | $0.00103 | +0.00% | ||
| May 28, 2024 | $0.00103 | +0.00% | ||
| May 26, 2024 | $0.00103 | +0.00% | ||
| May 25, 2024 | $0.00119 | +0.00% | ||
| May 24, 2024 | $0.00138 | +0.00% | ||
| May 23, 2024 | $0.00138 | +0.00% | ||
| May 22, 2024 | $0.00138 | +0.00% | ||
| May 2, 2024 | $0.416 | -2.50% | ||
| May 1, 2024 | $0.424 | +1.02% | ||
| Apr 30, 2024 | $0.00138 | +0.00% | ||
| Apr 29, 2024 | $0.00138 | +0.00% | ||
| Apr 28, 2024 | $0.00108 | +0.00% | ||
| Apr 27, 2024 | $0.00108 | -22.86% | ||
| Apr 26, 2024 | $0.0014 | +2.19% | ||
| Apr 24, 2024 | $0.00098 | +0.00% | ||
| Apr 23, 2024 | $0.00098 | +0.00% | ||
| Apr 21, 2024 | $0.00104 | +0.00% | ||
| Apr 20, 2024 | $0.00104 | +0.00% | ||
| Apr 19, 2024 | $0.00104 | +0.00% | ||
| Apr 18, 2024 | $0.00104 | +0.00% | ||
| Apr 13, 2024 | $0.453 | -2.84% | ||
| Apr 12, 2024 | $0.468 | -16.68% | ||
| Apr 10, 2024 | $0.00129 | +0.00% | ||
| Apr 9, 2024 | $0.00129 | +0.00% | ||
| Apr 2, 2024 | $0.0014 | +0.00% | ||
| Apr 1, 2024 | $0.0014 | +0.00% | ||