Jade Currency Historical Data

JADE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0011
+0.00%
$ 99,000 $ 26
Dec 30, 2023 $ 0.474
+30,465.43%
$ 42.64 million $ 77,461
Dec 29, 2023 $ 0.00155
+0.00%
$ 139,500 $ 71
Dec 28, 2023 $ 0.00155
+50.49%
$ 139,500 $ 65
Dec 27, 2023 $ 0.00103
-0.96%
$ 92,700 $ 6
Dec 26, 2023 $ 0.00102
+0.00%
$ -- $ 41
Dec 25, 2023 $ 0.00102
-4.67%
$ 91,800 $ 54
Dec 24, 2023 $ 0.00106
+0.00%
$ -- $ 2
Dec 23, 2023 $ 0.00106
+0.00%
$ 95,400 $ 8
Dec 22, 2023 $ 0.00106
-2.75%
$ 95,400 $ 9
Dec 21, 2023 $ 0.00109
+0.00%
$ 98,100 $ 7
Dec 20, 2023 $ 0.00109
+0.00%
$ 98,100 $ 0
Dec 19, 2023 $ 0.00109
+0.00%
$ -- $ 6
Dec 18, 2023 $ 0.00109
-8.40%
$ 98,100 $ 6
Dec 17, 2023 $ 0.00119
+0.00%
$ 107,100 $ 6
Dec 16, 2023 $ 0.00119
-7.03%
$ 107,100 $ 86
Dec 13, 2023 $ 0.0012
+0.00%
$ 108,000 $ 3
Dec 12, 2023 $ 0.0012
-20.00%
$ 108,000 $ 3
Dec 11, 2023 $ 0.0015
+0.00%
$ 135,000 $ 0
Dec 10, 2023 $ 0.0015
-3.23%
$ 135,000 $ 0
Dec 9, 2023 $ 0.00155
-8.28%
$ 139,500 $ 106
Dec 8, 2023 $ 0.00109
+0.00%
$ -- $ 121
Dec 7, 2023 $ 0.00109
+0.00%
$ 98,100 $ 121
Dec 6, 2023 $ 0.00109
+7.92%
$ 98,100 $ 522
Dec 5, 2023 $ 0.00101
+0.00%
$ 90,900 $ 6
Dec 4, 2023 $ 0.00101
+7.45%
$ 90,900 $ 130
Dec 3, 2023 $ 0.00094
+0.00%
$ 84,600 $ 1
Dec 1, 2023 $ 0.00085
+0.00%
$ 76,500 $ 0
Nov 30, 2023 $ 0.00085
-10.53%
$ 76,500 $ 120
Nov 29, 2023 $ 0.00095
-5.00%
$ 85,500 $ 38
Nov 28, 2023 $ 0.0021
+0.00%
$ 189,000 $ 272
Nov 27, 2023 $ 0.00131
+48.86%
$ 117,900 $ 9
Nov 26, 2023 $ 0.00088
+0.00%
$ 79,200 $ 15
Nov 25, 2023 $ 0.00091
+0.00%
$ 81,900 $ 0
Nov 24, 2023 $ 0.00091
-9.90%
$ 81,900 $ 13
Nov 23, 2023 $ 0.00101
+0.00%
$ 90,900 $ 28
Nov 22, 2023 $ 0.00101
-19.20%
$ 90,900 $ 201
Nov 21, 2023 $ 0.00125
+12.61%
$ 112,500 $ 13
Nov 20, 2023 $ 0.00111
-0.89%
$ 99,900 $ 0.1
Nov 18, 2023 $ 0.0008
+0.00%
$ -- $ 81
Nov 17, 2023 $ 0.0008
-33.33%
$ 72,000 $ 81
Nov 16, 2023 $ 0.0012
-27.71%
$ 108,000 $ 75
Nov 15, 2023 $ 0.0009
-63.86%
$ 81,000 $ 107
Nov 14, 2023 $ 0.00249
-99.26%
$ 224,100 $ 39
Nov 13, 2023 $ 0.339
+3.16%
$ 30.5 million $ 20,135
Nov 12, 2023 $ 0.00103
+0.00%
$ -- $ 0
Nov 11, 2023 $ 0.00103
-35.62%
$ 92,700 $ 0
Nov 10, 2023 $ 0.0016
+0.00%
$ 144,000 $ 20
Nov 9, 2023 $ 0.00078
+18.18%
$ 70,200 $ 3
Nov 8, 2023 $ 0.00066
+6.45%
$ 59,400 $ 5