Jade Currency Historical Data

JADE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00062
-0.68%
$ 55,800 $ 3
Nov 5, 2023 $ 0.000585
-0.18%
$ 52,690 $ 3
Nov 4, 2023 $ 0.000587
+0.28%
$ 52,830 $ 4
Nov 3, 2023 $ 0.000554
+0.12%
$ -- $ 2
Nov 2, 2023 $ 0.000553
+0.32%
$ 49,783 $ 5
Nov 1, 2023 $ 0.000551
+0.33%
$ 49,609 $ 27
Oct 30, 2023 $ 0.000501
+0.13%
$ -- $ 1
Oct 29, 2023 $ 0.000501
+0.05%
$ 45,057 $ 1
Oct 28, 2023 $ 0.000671
+34.16%
$ 60,377 $ 18
Oct 27, 2023 $ 0.00044
-0.04%
$ -- $ 13
Oct 26, 2023 $ 0.00044
+0.16%
$ 39,627 $ 13
Oct 25, 2023 $ 0.000569
-0.15%
$ -- $ 13
Oct 24, 2023 $ 0.000571
+0.62%
$ 51,351 $ 13
Oct 14, 2023 $ 0.000561
-0.07%
$ -- $ 5
Oct 13, 2023 $ 0.000561
-0.09%
$ 50,529 $ 5
Oct 9, 2023 $ 0.000538
+0.40%
$ -- $ 0
Oct 8, 2023 $ 0.000535
-0.69%
$ 48,182 $ 0
Oct 7, 2023 $ 0.00089
-0.02%
$ -- $ 9
Oct 6, 2023 $ 0.00089
+30.90%
$ 80,107 $ 32
Sep 26, 2023 $ 0.00062
-0.03%
$ -- $ 0
Sep 25, 2023 $ 0.00062
-10.79%
$ 55,825 $ 0
Sep 24, 2023 $ 0.000695
+7.99%
$ 62,548 $ 1
Sep 20, 2023 $ 0.000621
-0.02%
$ -- $ 25
Sep 19, 2023 $ 0.000621
-0.01%
$ 55,871 $ 25
Sep 18, 2023 $ 0.000625
+0.05%
$ -- $ 1
Sep 17, 2023 $ 0.000624
-5.00%
$ 56,162 $ 1
Sep 16, 2023 $ 0.000657
+7.20%
$ 59,115 $ 1
Sep 6, 2023 $ 0.000502
+0.12%
$ 45,186 $ 12
Sep 5, 2023 $ 0.000502
-0.31%
$ 45,151 $ 12
Sep 4, 2023 $ 0.000501
-0.03%
$ -- $ 0
Sep 3, 2023 $ 0.000501
-0.35%
$ 45,087 $ 0
Sep 2, 2023 $ 0.000502
-2.15%
$ 45,213 $ 0
Sep 1, 2023 $ 0.000513
-22.74%
$ 46,197 $ 2
Aug 31, 2023 $ 0.000665
+0.03%
$ 59,818 $ 9
Aug 30, 2023 $ 0.000754
+0.28%
$ 67,835 $ 1
Aug 29, 2023 $ 0.000752
+18.86%
$ 67,647 $ 1
Aug 28, 2023 $ 0.000632
-12.83%
$ 56,910 $ 0
Aug 27, 2023 $ 0.000725
-0.32%
$ 65,268 $ 0
Aug 23, 2023 $ 0.000711
+0.05%
$ -- $ 9
Aug 22, 2023 $ 0.00071
-20.41%
$ 63,924 $ 9
Aug 21, 2023 $ 0.000893
+16.88%
$ 80,329 $ 3
Aug 19, 2023 $ 0.000763
-0.24%
$ -- $ 0.1
Aug 18, 2023 $ 0.000765
+0.19%
$ 68,816 $ 0.1
Aug 14, 2023 $ 0.00076
+0.05%
$ 68,384 $ 143
Aug 13, 2023 $ 0.000758
+1.11%
$ 68,243 $ 145
Aug 11, 2023 $ 0.000749
-0.04%
$ 67,413 $ 6
Aug 10, 2023 $ 0.000749
+7.12%
$ 67,442 $ 14
Aug 9, 2023 $ 0.0007
-32.05%
$ 62,964 $ 169
Aug 8, 2023 $ 0.00103
-2.73%
$ 92,668 $ 3
Aug 7, 2023 $ 0.0012
+1.25%
$ -- $ 1