Jade Currency Historical Data

JADE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0012
+0.00%
$ 108,000 $ 46
Jan 23, 2024 $ 0.00092
+0.00%
$ -- $ 148
Jan 22, 2024 $ 0.00092
-21.37%
$ 82,800 $ 148
Jan 21, 2024 $ 0.00117
+0.00%
$ 105,300 $ 4
Jan 20, 2024 $ 0.00117
-6.40%
$ 105,300 $ 22
Jan 19, 2024 $ 0.00148
+0.00%
$ -- $ 2
Jan 18, 2024 $ 0.00148
+0.00%
$ 133,200 $ 2
Jan 15, 2024 $ 0.00138
+0.00%
$ -- $ 21
Jan 14, 2024 $ 0.00138
+4.55%
$ 124,200 $ 21
Jan 13, 2024 $ 0.00132
+9.09%
$ 118,800 $ 5
Jan 12, 2024 $ 0.00115
+0.00%
$ -- $ 0.1
Jan 11, 2024 $ 0.00115
+0.00%
$ 103,500 $ 0.1
Jan 10, 2024 $ 0.00115
+0.00%
$ 103,500 $ 2
Jan 9, 2024 $ 0.00115
-25.81%
$ 103,500 $ 128
Jan 8, 2024 $ 0.00113
+0.00%
$ 101,700 $ 33
Jan 7, 2024 $ 0.00113
-13.08%
$ 101,700 $ 27
Jan 6, 2024 $ 0.0013
+0.00%
$ 117,000 $ 0
Jan 4, 2024 $ 0.00112
+0.00%
$ -- $ 82
Jan 3, 2024 $ 0.00112
+1.82%
$ 100,800 $ 82
Jan 2, 2024 $ 0.0011
+0.00%
$ 99,000 $ 26
Dec 30, 2023 $ 0.474
+30,465.43%
$ 42.64 million $ 77,461
Dec 29, 2023 $ 0.00155
+0.00%
$ 139,500 $ 71
Dec 28, 2023 $ 0.00155
+50.49%
$ 139,500 $ 65
Dec 27, 2023 $ 0.00103
-0.96%
$ 92,700 $ 6
Dec 26, 2023 $ 0.00102
+0.00%
$ -- $ 41
Dec 25, 2023 $ 0.00102
-4.67%
$ 91,800 $ 54
Dec 24, 2023 $ 0.00106
+0.00%
$ -- $ 2
Dec 23, 2023 $ 0.00106
+0.00%
$ 95,400 $ 8
Dec 22, 2023 $ 0.00106
-2.75%
$ 95,400 $ 9
Dec 21, 2023 $ 0.00109
+0.00%
$ 98,100 $ 7
Dec 20, 2023 $ 0.00109
+0.00%
$ 98,100 $ 0
Dec 19, 2023 $ 0.00109
+0.00%
$ -- $ 6
Dec 18, 2023 $ 0.00109
-8.40%
$ 98,100 $ 6
Dec 17, 2023 $ 0.00119
+0.00%
$ 107,100 $ 6
Dec 16, 2023 $ 0.00119
-7.03%
$ 107,100 $ 86
Dec 13, 2023 $ 0.0012
+0.00%
$ 108,000 $ 3
Dec 12, 2023 $ 0.0012
-20.00%
$ 108,000 $ 3
Dec 11, 2023 $ 0.0015
+0.00%
$ 135,000 $ 0
Dec 10, 2023 $ 0.0015
-3.23%
$ 135,000 $ 0
Dec 9, 2023 $ 0.00155
-8.28%
$ 139,500 $ 106
Dec 8, 2023 $ 0.00109
+0.00%
$ -- $ 121
Dec 7, 2023 $ 0.00109
+0.00%
$ 98,100 $ 121
Dec 6, 2023 $ 0.00109
+7.92%
$ 98,100 $ 522
Dec 5, 2023 $ 0.00101
+0.00%
$ 90,900 $ 6
Dec 4, 2023 $ 0.00101
+7.45%
$ 90,900 $ 130
Dec 3, 2023 $ 0.00094
+0.00%
$ 84,600 $ 1
Dec 1, 2023 $ 0.00085
+0.00%
$ 76,500 $ 0
Nov 30, 2023 $ 0.00085
-10.53%
$ 76,500 $ 120
Nov 29, 2023 $ 0.00095
-5.00%
$ 85,500 $ 38
Nov 28, 2023 $ 0.0021
+0.00%
$ 189,000 $ 272