Coinranking
Jade Currency Historical Data
JADE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2024 | $0.0014 | +8.53% | ||
| Mar 30, 2024 | $0.00129 | +0.00% | ||
| Mar 29, 2024 | $0.00129 | +0.78% | ||
| Mar 28, 2024 | $0.00129 | +0.00% | ||
| Mar 27, 2024 | $0.00129 | +38.71% | ||
| Mar 26, 2024 | $0.00093 | -28.46% | ||
| Mar 23, 2024 | $0.00146 | +0.00% | ||
| Mar 22, 2024 | $0.00146 | +0.00% | ||
| Mar 17, 2024 | $0.00173 | +0.00% | ||
| Mar 16, 2024 | $0.00173 | +30.08% | ||
| Mar 15, 2024 | $0.00092 | +0.00% | ||
| Mar 14, 2024 | $0.00092 | -8.00% | ||
| Mar 13, 2024 | $0.00157 | +44.04% | ||
| Mar 12, 2024 | $0.00109 | +0.00% | ||
| Mar 11, 2024 | $0.00109 | +0.00% | ||
| Mar 10, 2024 | $0.00109 | +0.00% | ||
| Mar 9, 2024 | $0.001 | +0.00% | ||
| Mar 8, 2024 | $0.001 | -9.91% | ||
| Mar 6, 2024 | $0.00111 | +0.00% | ||
| Mar 5, 2024 | $0.00111 | +0.00% | ||
| Mar 4, 2024 | $0.00111 | +1.83% | ||
| Mar 3, 2024 | $0.00109 | +1.87% | ||
| Mar 2, 2024 | $0.00107 | +2.88% | ||
| Mar 1, 2024 | $0.00104 | +0.00% | ||
| Feb 29, 2024 | $0.00104 | +0.97% | ||
| Feb 27, 2024 | $0.00103 | +0.00% | ||
| Feb 26, 2024 | $0.00103 | +0.00% | ||
| Feb 25, 2024 | $0.00103 | -1.90% | ||
| Feb 24, 2024 | $0.00105 | +0.00% | ||
| Feb 23, 2024 | $0.00099 | +0.00% | ||
| Feb 22, 2024 | $0.00099 | +0.00% | ||
| Feb 17, 2024 | $0.00099 | +0.00% | ||
| Feb 16, 2024 | $0.00099 | +0.00% | ||
| Feb 14, 2024 | $0.00099 | +0.00% | ||
| Feb 13, 2024 | $0.00099 | +0.00% | ||
| Feb 12, 2024 | $0.00099 | +23.75% | ||
| Feb 11, 2024 | $0.0008 | +0.00% | ||
| Feb 10, 2024 | $0.361 | -1.58% | ||
| Feb 9, 2024 | $0.374 | +10.12% | ||
| Feb 5, 2024 | $0.00115 | +0.00% | ||
| Feb 4, 2024 | $0.00115 | +0.00% | ||
| Feb 3, 2024 | $0.00115 | +9.52% | ||
| Jan 30, 2024 | $0.00105 | +0.00% | ||
| Jan 29, 2024 | $0.00105 | +0.00% | ||
| Jan 25, 2024 | $0.0012 | +0.00% | ||
| Jan 24, 2024 | $0.0012 | +0.00% | ||
| Jan 23, 2024 | $0.00092 | +0.00% | ||
| Jan 22, 2024 | $0.00092 | -21.37% | ||
| Jan 21, 2024 | $0.00117 | +0.00% | ||
| Jan 20, 2024 | $0.00117 | -6.40% | ||