Jade Currency Historical Data

JADE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00089
+30.90%
$ 80,107 $ 32
Sep 26, 2023 $ 0.00062
-0.03%
$ -- $ 0
Sep 25, 2023 $ 0.00062
-10.79%
$ 55,825 $ 0
Sep 24, 2023 $ 0.000695
+7.99%
$ 62,548 $ 1
Sep 20, 2023 $ 0.000621
-0.02%
$ -- $ 25
Sep 19, 2023 $ 0.000621
-0.01%
$ 55,871 $ 25
Sep 18, 2023 $ 0.000625
+0.05%
$ -- $ 1
Sep 17, 2023 $ 0.000624
-5.00%
$ 56,162 $ 1
Sep 16, 2023 $ 0.000657
+7.20%
$ 59,115 $ 1
Sep 6, 2023 $ 0.000502
+0.12%
$ 45,186 $ 12
Sep 5, 2023 $ 0.000502
-0.31%
$ 45,151 $ 12
Sep 4, 2023 $ 0.000501
-0.03%
$ -- $ 0
Sep 3, 2023 $ 0.000501
-0.35%
$ 45,087 $ 0
Sep 2, 2023 $ 0.000502
-2.15%
$ 45,213 $ 0
Sep 1, 2023 $ 0.000513
-22.74%
$ 46,197 $ 2
Aug 31, 2023 $ 0.000665
+0.03%
$ 59,818 $ 9
Aug 30, 2023 $ 0.000754
+0.28%
$ 67,835 $ 1
Aug 29, 2023 $ 0.000752
+18.86%
$ 67,647 $ 1
Aug 28, 2023 $ 0.000632
-12.83%
$ 56,910 $ 0
Aug 27, 2023 $ 0.000725
-0.32%
$ 65,268 $ 0
Aug 23, 2023 $ 0.000711
+0.05%
$ -- $ 9
Aug 22, 2023 $ 0.00071
-20.41%
$ 63,924 $ 9
Aug 21, 2023 $ 0.000893
+16.88%
$ 80,329 $ 3
Aug 19, 2023 $ 0.000763
-0.24%
$ -- $ 0.1
Aug 18, 2023 $ 0.000765
+0.19%
$ 68,816 $ 0.1
Aug 14, 2023 $ 0.00076
+0.05%
$ 68,384 $ 143
Aug 13, 2023 $ 0.000758
+1.11%
$ 68,243 $ 145
Aug 11, 2023 $ 0.000749
-0.04%
$ 67,413 $ 6
Aug 10, 2023 $ 0.000749
+7.12%
$ 67,442 $ 14
Aug 9, 2023 $ 0.0007
-32.05%
$ 62,964 $ 169
Aug 8, 2023 $ 0.00103
-2.73%
$ 92,668 $ 3
Aug 7, 2023 $ 0.0012
+1.25%
$ -- $ 1
Aug 6, 2023 $ 0.00119
+0.55%
$ 106,872 $ 1
Aug 1, 2023 $ 0.00121
-0.17%
$ 108,713 $ 0.1
Jul 31, 2023 $ 0.00121
+15.18%
$ 108,880 $ 2
Jul 29, 2023 $ 0.00105
+0.00%
$ -- $ 1
Jul 28, 2023 $ 0.00105
-15.23%
$ 94,547 $ 1
Jul 27, 2023 $ 0.00124
+19.04%
$ 111,494 $ 0.1
Jul 26, 2023 $ 0.00104
+3.02%
$ 93,676 $ 0.1
Jul 25, 2023 $ 0.00101
-21.74%
$ 90,896 $ 25
Jul 24, 2023 $ 0.00129
+0.09%
$ 116,141 $ 3
Jul 23, 2023 $ 0.00129
+0.04%
$ 116,305 $ 0
Jul 22, 2023 $ 0.00129
+0.09%
$ 116,285 $ 0
Jul 21, 2023 $ 0.00129
+0.07%
$ 116,169 $ 0
Jul 19, 2023 $ 0.00129
-0.06%
$ 116,010 $ 0
Jul 18, 2023 $ 0.00129
-0.84%
$ 116,115 $ 1
Jul 17, 2023 $ 0.0013
-0.18%
$ 117,066 $ 17
Jul 16, 2023 $ 0.0013
+0.34%
$ 117,396 $ 0
Jul 15, 2023 $ 0.0013
+0.10%
$ 117,172 $ 5
Jul 14, 2023 $ 0.0013
-0.05%
$ 117,035 $ 5