Jade Currency Historical Data

JADE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00119
+0.55%
$ 106,872 $ 1
Aug 1, 2023 $ 0.00121
-0.17%
$ 108,713 $ 0.1
Jul 31, 2023 $ 0.00121
+15.18%
$ 108,880 $ 2
Jul 29, 2023 $ 0.00105
+0.00%
$ -- $ 1
Jul 28, 2023 $ 0.00105
-15.23%
$ 94,547 $ 1
Jul 27, 2023 $ 0.00124
+19.04%
$ 111,494 $ 0.1
Jul 26, 2023 $ 0.00104
+3.02%
$ 93,676 $ 0.1
Jul 25, 2023 $ 0.00101
-21.74%
$ 90,896 $ 25
Jul 24, 2023 $ 0.00129
+0.09%
$ 116,141 $ 3
Jul 23, 2023 $ 0.00129
+0.04%
$ 116,305 $ 0
Jul 22, 2023 $ 0.00129
+0.09%
$ 116,285 $ 0
Jul 21, 2023 $ 0.00129
+0.07%
$ 116,169 $ 0
Jul 19, 2023 $ 0.00129
-0.06%
$ 116,010 $ 0
Jul 18, 2023 $ 0.00129
-0.84%
$ 116,115 $ 1
Jul 17, 2023 $ 0.0013
-0.18%
$ 117,066 $ 17
Jul 16, 2023 $ 0.0013
+0.34%
$ 117,396 $ 0
Jul 15, 2023 $ 0.0013
+0.10%
$ 117,172 $ 5
Jul 14, 2023 $ 0.0013
-0.05%
$ 117,035 $ 5
Jul 3, 2023 $ 0.00121
+0.01%
$ -- $ 0.1
Jul 2, 2023 $ 0.00121
-0.02%
$ 108,874 $ 0.1
Jun 26, 2023 $ 0.000311
+0.08%
$ 27,950 $ 0.1
Jun 25, 2023 $ 0.00031
-0.02%
$ 27,917 $ 0.1
Jun 24, 2023 $ 0.00031
-0.23%
$ 27,880 $ 1
Jun 18, 2023 $ 0.00106
+0.11%
$ -- $ 1
Jun 17, 2023 $ 0.00106
+0.72%
$ 95,481 $ 1
Jun 16, 2023 $ 0.00105
-0.07%
$ 94,791 $ 1
Jun 5, 2023 $ 0.0016
-0.05%
$ -- $ 7
Jun 4, 2023 $ 0.0016
+75.84%
$ 144,312 $ 20
May 30, 2023 $ 0.000912
+0.22%
$ -- $ 0.1
May 29, 2023 $ 0.000909
-0.48%
$ 81,853 $ 0.1
May 24, 2023 $ 0.00106
-2.40%
$ 95,730 $ 0
May 23, 2023 $ 0.00109
+0.22%
$ 98,096 $ 0
May 22, 2023 $ 0.000916
-0.16%
$ -- $ 2
May 21, 2023 $ 0.000919
-0.06%
$ 82,668 $ 2
May 19, 2023 $ 0.000904
-0.05%
$ -- $ 3
May 18, 2023 $ 0.000905
-21.72%
$ 81,418 $ 4
May 15, 2023 $ 0.00118
-1.52%
$ -- $ 0
May 14, 2023 $ 0.00119
-0.31%
$ 107,381 $ 0
May 7, 2023 $ 0.00116
+0.26%
$ 104,487 $ 1
May 6, 2023 $ 0.00116
+0.00%
$ 104,217 $ 1
May 2, 2023 $ 0.00116
+0.45%
$ 104,500 $ 12
May 1, 2023 $ 0.00116
+0.10%
$ 104,039 $ 12
Apr 27, 2023 $ 0.00116
+0.04%
$ -- $ 5
Apr 26, 2023 $ 0.00116
-0.52%
$ 104,015 $ 5
Apr 25, 2023 $ 0.00116
-0.12%
$ 104,516 $ 151
Apr 24, 2023 $ 0.00116
-2.00%
$ 104,645 $ 4
Apr 23, 2023 $ 0.00119
-0.05%
$ 106,927 $ 1
Apr 21, 2023 $ 0.00117
-48.76%
$ -- $ 0
Apr 20, 2023 $ 0.00227
-2.65%
$ 204,387 $ 1
Apr 17, 2023 $ 0.00116
-0.53%
$ -- $ 0