Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jade Currency Historical Data

JADE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2024 $0.00148
+0.00%
$-- $2
Jan 18, 2024 $0.00148
+0.00%
$133,200 $2
Jan 15, 2024 $0.00138
+0.00%
$-- $21
Jan 14, 2024 $0.00138
+4.55%
$124,200 $21
Jan 13, 2024 $0.00132
+9.09%
$118,800 $5
Jan 12, 2024 $0.00115
+0.00%
$-- $0.1
Jan 11, 2024 $0.00115
+0.00%
$103,500 $0.1
Jan 10, 2024 $0.00115
+0.00%
$103,500 $2
Jan 9, 2024 $0.00115
-25.81%
$103,500 $128
Jan 8, 2024 $0.00113
+0.00%
$101,700 $33
Jan 7, 2024 $0.00113
-13.08%
$101,700 $27
Jan 6, 2024 $0.0013
+0.00%
$117,000 $0
Jan 4, 2024 $0.00112
+0.00%
$-- $82
Jan 3, 2024 $0.00112
+1.82%
$100,800 $82
Jan 2, 2024 $0.0011
+0.00%
$99,000 $26
Dec 30, 2023 $0.474
+30.47K%
$42.64 million $77,461
Dec 29, 2023 $0.00155
+0.00%
$139,500 $71
Dec 28, 2023 $0.00155
+50.49%
$139,500 $65
Dec 27, 2023 $0.00103
-0.96%
$92,700 $6
Dec 26, 2023 $0.00102
+0.00%
$-- $41
Dec 25, 2023 $0.00102
-4.67%
$91,800 $54
Dec 24, 2023 $0.00106
+0.00%
$-- $2
Dec 23, 2023 $0.00106
+0.00%
$95,400 $8
Dec 22, 2023 $0.00106
-2.75%
$95,400 $9
Dec 21, 2023 $0.00109
+0.00%
$98,100 $7
Dec 20, 2023 $0.00109
+0.00%
$98,100 $0
Dec 19, 2023 $0.00109
+0.00%
$-- $6
Dec 18, 2023 $0.00109
-8.40%
$98,100 $6
Dec 17, 2023 $0.00119
+0.00%
$107,100 $6
Dec 16, 2023 $0.00119
-7.03%
$107,100 $86
Dec 13, 2023 $0.0012
+0.00%
$108,000 $3
Dec 12, 2023 $0.0012
-20.00%
$108,000 $3
Dec 11, 2023 $0.0015
+0.00%
$135,000 $0
Dec 10, 2023 $0.0015
-3.23%
$135,000 $0
Dec 9, 2023 $0.00155
-8.28%
$139,500 $106
Dec 8, 2023 $0.00109
+0.00%
$-- $121
Dec 7, 2023 $0.00109
+0.00%
$98,100 $121
Dec 6, 2023 $0.00109
+7.92%
$98,100 $522
Dec 5, 2023 $0.00101
+0.00%
$90,900 $6
Dec 4, 2023 $0.00101
+7.45%
$90,900 $130
Dec 3, 2023 $0.00094
+0.00%
$84,600 $1
Dec 1, 2023 $0.00085
+0.00%
$76,500 $0
Nov 30, 2023 $0.00085
-10.53%
$76,500 $120
Nov 29, 2023 $0.00095
-5.00%
$85,500 $38
Nov 28, 2023 $0.0021
+0.00%
$189,000 $272
Nov 27, 2023 $0.00131
+48.86%
$117,900 $9
Nov 26, 2023 $0.00088
+0.00%
$79,200 $15
Nov 25, 2023 $0.00091
+0.00%
$81,900 $0
Nov 24, 2023 $0.00091
-9.90%
$81,900 $13
Nov 23, 2023 $0.00101
+0.00%
$90,900 $28