Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jade Currency Historical Data

JADE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.00101
-19.20%
$90,900 $201
Nov 21, 2023 $0.00125
+12.61%
$112,500 $13
Nov 20, 2023 $0.00111
-0.89%
$99,900 $0.1
Nov 18, 2023 $0.0008
+0.00%
$-- $81
Nov 17, 2023 $0.0008
-33.33%
$72,000 $81
Nov 16, 2023 $0.0012
-27.71%
$108,000 $75
Nov 15, 2023 $0.0009
-63.86%
$81,000 $107
Nov 14, 2023 $0.00249
-99.26%
$224,100 $39
Nov 13, 2023 $0.339
+3.16%
$30.5 million $20,135
Nov 12, 2023 $0.00103
+0.00%
$-- $0
Nov 11, 2023 $0.00103
-35.62%
$92,700 $0
Nov 10, 2023 $0.0016
+0.00%
$144,000 $20
Nov 9, 2023 $0.00078
+18.18%
$70,200 $3
Nov 8, 2023 $0.00066
+6.45%
$59,400 $5
Nov 7, 2023 $0.00062
-0.68%
$55,800 $3
Nov 5, 2023 $0.000585
-0.18%
$52,690 $3
Nov 4, 2023 $0.000587
+0.28%
$52,830 $4
Nov 3, 2023 $0.000554
+0.12%
$-- $2
Nov 2, 2023 $0.000553
+0.32%
$49,783 $5
Nov 1, 2023 $0.000551
+0.33%
$49,609 $27
Oct 30, 2023 $0.000501
+0.13%
$-- $1
Oct 29, 2023 $0.000501
+0.05%
$45,057 $1
Oct 28, 2023 $0.000671
+34.16%
$60,377 $18
Oct 27, 2023 $0.00044
-0.04%
$-- $13
Oct 26, 2023 $0.00044
+0.16%
$39,627 $13
Oct 25, 2023 $0.000569
-0.15%
$-- $13
Oct 24, 2023 $0.000571
+0.62%
$51,351 $13
Oct 14, 2023 $0.000561
-0.07%
$-- $5
Oct 13, 2023 $0.000561
-0.09%
$50,529 $5
Oct 9, 2023 $0.000538
+0.40%
$-- $0
Oct 8, 2023 $0.000535
-0.69%
$48,182 $0
Oct 7, 2023 $0.00089
-0.02%
$-- $9
Oct 6, 2023 $0.00089
+30.90%
$80,107 $32
Sep 26, 2023 $0.00062
-0.03%
$-- $0
Sep 25, 2023 $0.00062
-10.79%
$55,825 $0
Sep 24, 2023 $0.000695
+7.99%
$62,548 $1
Sep 20, 2023 $0.000621
-0.02%
$-- $25
Sep 19, 2023 $0.000621
-0.01%
$55,871 $25
Sep 18, 2023 $0.000625
+0.05%
$-- $1
Sep 17, 2023 $0.000624
-5.00%
$56,162 $1
Sep 16, 2023 $0.000657
+7.20%
$59,115 $1
Sep 6, 2023 $0.000502
+0.12%
$45,186 $12
Sep 5, 2023 $0.000502
-0.31%
$45,151 $12
Sep 4, 2023 $0.000501
-0.03%
$-- $0
Sep 3, 2023 $0.000501
-0.35%
$45,087 $0
Sep 2, 2023 $0.000502
-2.15%
$45,213 $0
Sep 1, 2023 $0.000513
-22.74%
$46,197 $2
Aug 31, 2023 $0.000665
+0.03%
$59,818 $9
Aug 30, 2023 $0.000754
+0.28%
$67,835 $1
Aug 29, 2023 $0.000752
+18.86%
$67,647 $1