Coinranking
Jade Currency Historical Data
JADE
Page 13
| Date | | |
|---|---|---|
| Apr 17, 2023 | $ 0.00116 | -0.53% |
| Apr 16, 2023 | $ 0.00117 | -0.48% |
| Apr 12, 2023 | $ 0.00115 | +0.02% |
| Apr 11, 2023 | $ 0.00115 | -6.08% |
| Apr 7, 2023 | $ 0.00122 | +0.17% |
| Apr 6, 2023 | $ 0.00122 | +0.09% |
| Apr 5, 2023 | $ 0.00121 | -0.04% |
| Apr 4, 2023 | $ 0.00121 | +0.15% |
| Apr 3, 2023 | $ 0.00122 | +0.27% |
| Apr 2, 2023 | $ 0.00121 | -0.19% |
| Apr 1, 2023 | $ 0.00121 | -0.02% |
| Mar 31, 2023 | $ 0.00121 | +1.12% |
| Mar 30, 2023 | $ 0.0012 | -0.24% |
| Mar 27, 2023 | $ 0.00116 | +0.42% |
| Mar 26, 2023 | $ 0.00115 | +0.84% |
| Mar 18, 2023 | $ 0.00274 | +0.00% |
| Mar 17, 2023 | $ 0.00274 | +2.06% |
| Mar 16, 2023 | $ 0.000854 | -29.88% |
| Mar 15, 2023 | $ 0.00195 | -1.93% |
| Mar 14, 2023 | $ 0.00155 | +24.84% |
| Mar 13, 2023 | $ 0.00125 | +0.17% |
| Mar 11, 2023 | $ 0.00125 | +0.66% |
| Mar 10, 2023 | $ 0.00124 | -0.10% |
| Mar 9, 2023 | $ 0.00108 | -0.22% |
| Mar 8, 2023 | $ 0.00125 | +0.61% |
| Mar 7, 2023 | $ 0.00124 | -0.29% |
| Mar 6, 2023 | $ 0.00135 | +7.67% |
| Mar 5, 2023 | $ 0.00125 | +0.51% |
| Mar 4, 2023 | $ 0.00124 | -0.50% |
| Mar 3, 2023 | $ 0.00125 | +0.00% |
| Mar 2, 2023 | $ 0.00172 | +0.04% |
| Mar 1, 2023 | $ 0.00172 | +33.02% |
| Feb 28, 2023 | $ 0.0013 | -24.80% |
| Feb 27, 2023 | $ 0.00172 | -0.25% |
| Feb 26, 2023 | $ 0.00129 | +0.17% |
| Feb 25, 2023 | $ 0.00129 | -0.26% |
| Feb 24, 2023 | $ 0.00129 | +0.02% |
| Feb 23, 2023 | $ 0.00146 | +1.12% |
| Feb 22, 2023 | $ 0.00145 | -1.37% |
| Feb 21, 2023 | $ 0.00147 | -1.35% |
| Feb 20, 2023 | $ 0.0025 | +2.28% |
| Feb 19, 2023 | $ 0.00244 | +94.82% |
| Feb 18, 2023 | $ 0.00126 | -10.42% |
| Feb 17, 2023 | $ 0.00124 | -1.04% |
| Feb 16, 2023 | $ 0.00125 | +0.92% |
| Feb 9, 2023 | $ 0.00172 | -0.06% |
| Feb 8, 2023 | $ 0.00172 | +0.08% |
| Feb 6, 2023 | $ 0.00112 | -0.14% |
| Feb 5, 2023 | $ 0.00112 | -18.67% |
| Feb 4, 2023 | $ 0.00135 | -0.03% |