Jade Currency Historical Data

JADE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00168
+0.25%
$ 150,771 $ 32
Jan 31, 2023 $ 0.0017
+0.10%
$ -- $ 10
Jan 30, 2023 $ 0.0017
-0.18%
$ 152,975 $ 10
Jan 29, 2023 $ 0.0017
+0.20%
$ 153,196 $ 1
Jan 27, 2023 $ 0.00141
-0.16%
$ -- $ 1
Jan 26, 2023 $ 0.00141
-39.03%
$ 126,548 $ 1
Jan 25, 2023 $ 0.00231
+2.07%
$ 208,182 $ 0.1
Jan 21, 2023 $ 0.00209
+0.67%
$ 188,004 $ 10
Jan 20, 2023 $ 0.00207
+59.10%
$ 186,648 $ 10
Jan 19, 2023 $ 0.0013
-0.01%
$ 117,203 $ 0
Jan 17, 2023 $ 0.00208
-0.26%
$ 187,360 $ 13
Jan 16, 2023 $ 0.00209
+66.93%
$ 187,911 $ 82
Jan 15, 2023 $ 0.00125
-12.87%
$ 112,605 $ 7
Jan 14, 2023 $ 0.00143
+0.42%
$ 129,137 $ 28
Jan 12, 2023 $ 0.00112
+4.58%
$ 100,703 $ 0
Jan 11, 2023 $ 0.00107
-4.25%
$ 96,376 $ 3
Jan 10, 2023 $ 0.00112
+0.14%
$ 100,628 $ 4
Jan 7, 2023 $ 0.00102
-0.17%
$ -- $ 0.1
Jan 6, 2023 $ 0.00102
+1.26%
$ 91,527 $ 0.1
Jan 5, 2023 $ 0.00112
+0.04%
$ -- $ 3
Jan 4, 2023 $ 0.00112
-0.09%
$ 100,462 $ 5
Jan 1, 2023 $ 0.0015
-0.02%
$ 134,858 $ 0.1
Dec 31, 2022 $ 0.0015
+0.02%
$ 134,881 $ 1
Dec 29, 2022 $ 0.00132
+0.17%
$ -- $ 16
Dec 28, 2022 $ 0.00132
+13.14%
$ 119,042 $ 16
Dec 27, 2022 $ 0.00117
-1.28%
$ 105,189 $ 16
Dec 26, 2022 $ 0.00118
+0.50%
$ 106,545 $ 6
Dec 25, 2022 $ 0.00118
-0.08%
$ 106,012 $ 1
Dec 24, 2022 $ 0.00118
+0.06%
$ 106,095 $ 7
Dec 22, 2022 $ 0.0014
+0.14%
$ -- $ 1
Dec 21, 2022 $ 0.0014
-0.03%
$ 125,960 $ 1
Dec 20, 2022 $ 0.0014
-0.05%
$ 125,967 $ 8
Dec 18, 2022 $ 0.00139
+0.16%
$ -- $ 20
Dec 17, 2022 $ 0.00139
+0.16%
$ 125,026 $ 20
Dec 16, 2022 $ 0.00139
-6.90%
$ 124,879 $ 64
Dec 15, 2022 $ 0.00149
-15.81%
$ 134,009 $ 1
Dec 14, 2022 $ 0.00108
-0.15%
$ -- $ 1
Dec 13, 2022 $ 0.00108
-0.15%
$ 97,371 $ 1
Dec 12, 2022 $ 0.00108
-0.24%
$ 97,208 $ 5
Dec 11, 2022 $ 0.00108
-13.60%
$ 97,330 $ 18
Dec 10, 2022 $ 0.00138
+0.37%
$ 123,800 $ 0
Dec 9, 2022 $ 0.00137
-0.17%
$ 123,285 $ 0
Dec 8, 2022 $ 0.00124
+0.02%
$ -- $ 5
Dec 7, 2022 $ 0.00124
-1.28%
$ 111,625 $ 16
Dec 4, 2022 $ 0.00114
-0.20%
$ -- $ 0
Dec 3, 2022 $ 0.00114
-0.01%
$ 102,702 $ 0
Download