Coinranking
Jade Currency Historical Data
JADE
Page 4
| Date | | |
|---|---|---|
| Jul 8, 2025 | $ 0.000403 | -0.31% |
| Jul 7, 2025 | $ 0.000404 | -0.87% |
| Jun 28, 2025 | $ 0.0004 | +0.00% |
| Jun 27, 2025 | $ 0.0004 | +0.00% |
| Jun 12, 2025 | $ 0.0004 | +0.00% |
| Jun 11, 2025 | $ 0.0001 | +0.00% |
| May 29, 2025 | $ 0.00009 | +0.00% |
| May 28, 2025 | $ 0.00038 | +0.00% |
| May 27, 2025 | $ 0.00038 | +0.00% |
| May 26, 2025 | $ 0.00038 | +0.00% |
| May 21, 2025 | $ 0.00038 | +0.00% |
| May 20, 2025 | $ 0.00038 | +0.00% |
| May 14, 2025 | $ 0.000379 | -0.08% |
| May 13, 2025 | $ 0.000379 | +0.12% |
| May 11, 2025 | $ 0.00038 | +0.22% |
| May 10, 2025 | $ 0.00038 | -0.01% |
| Apr 18, 2025 | $ 0.00038 | +0.00% |
| Apr 17, 2025 | $ 0.00038 | +0.00% |
| Apr 15, 2025 | $ 0.00038 | +0.00% |
| Apr 14, 2025 | $ 0.00038 | +0.00% |
| Apr 7, 2025 | $ 0.000395 | +0.00% |
| Apr 6, 2025 | $ 0.00038 | +0.00% |
| Apr 5, 2025 | $ 0.00038 | +0.00% |
| Apr 4, 2025 | $ 0.000449 | +0.00% |
| Apr 3, 2025 | $ 0.000432 | +0.00% |
| Mar 31, 2025 | $ 0.000392 | +0.00% |
| Mar 28, 2025 | $ 0.000416 | +0.00% |
| Mar 27, 2025 | $ 0.000431 | +0.00% |
| Mar 24, 2025 | $ 0.000422 | +0.00% |
| Mar 21, 2025 | $ 0.000406 | +0.00% |
| Mar 20, 2025 | $ 0.000374 | -6.43% |
| Mar 19, 2025 | $ 0.0004 | -18.37% |
| Mar 18, 2025 | $ 0.00049 | +0.00% |
| Mar 17, 2025 | $ 0.000574 | +0.00% |
| Mar 14, 2025 | $ 0.000449 | +0.00% |
| Mar 13, 2025 | $ 0.000442 | +0.00% |
| Mar 12, 2025 | $ 0.00061 | +0.00% |
| Mar 10, 2025 | $ 0.000437 | +0.00% |
| Mar 7, 2025 | $ 0.000466 | +0.00% |
| Mar 6, 2025 | $ 0.000565 | +0.00% |
| Mar 3, 2025 | $ 0.000533 | +0.00% |
| Feb 28, 2025 | $ 0.000526 | +0.00% |
| Feb 27, 2025 | $ 0.000546 | +0.42% |
| Feb 26, 2025 | $ 0.000542 | -10.33% |
| Feb 25, 2025 | $ 0.000607 | +0.29% |
| Feb 24, 2025 | $ 0.000598 | -5.15% |
| Feb 23, 2025 | $ 0.000636 | -2.27% |
| Feb 22, 2025 | $ 0.00065 | +2.49% |
| Feb 21, 2025 | $ 0.000634 | -0.89% |
| Feb 20, 2025 | $ 0.000638 | -41.75% |