Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRD Historical Data

BRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.000032
-13.51%
$-- $15
Apr 18, 2024 $0.000037
-22.92%
$37,000 $177
Apr 17, 2024 $0.000048
+17.07%
$48,000 $1,249
Apr 16, 2024 $0.000067
-21.18%
$67,000 $1,325
Apr 15, 2024 $0.000085
-8.60%
$85,000 $135
Apr 14, 2024 $0.000093
+1.09%
$93,000 $10,566
Apr 13, 2024 $0.000092
-22.69%
$92,000 $391
Apr 12, 2024 $0.000119
-21.71%
$119,000 $3,436
Apr 11, 2024 $0.000165
-17.50%
$165,000 $6,202
Apr 10, 2024 $0.000261
+39.57%
$261,000 $9,440
Apr 9, 2024 $0.000187
+26.35%
$187,000 $3,414
Apr 8, 2024 $0.000186
-31.11%
$186,000 $7,899
Apr 7, 2024 $0.00027
+0.75%
$270,000 $17,883
Apr 6, 2024 $0.00031
-4.02%
$310,000 $6,753
Apr 5, 2024 $0.000323
+1.25%
$323,000 $1,733
Apr 4, 2024 $0.000319
-1.54%
$319,000 $1,001
Apr 3, 2024 $0.000324
-10.00%
$324,000 $5,384
Apr 2, 2024 $0.00036
+12.50%
$360,000 $6,763
Apr 1, 2024 $0.00032
-24.53%
$320,000 $9,648
Mar 31, 2024 $0.000454
+22.70%
$454,000 $10,093
Mar 30, 2024 $0.00036
-18.00%
$360,000 $24,083
Mar 29, 2024 $0.000439
+6.30%
$439,000 $3,739
Mar 28, 2024 $0.00042
-7.69%
$420,000 $17,769
Mar 27, 2024 $0.000455
+26.39%
$455,000 $10,263
Mar 26, 2024 $0.00034
-35.85%
$340,000 $22,767
Mar 25, 2024 $0.00055
+5.77%
$550,000 $33,121
Mar 24, 2024 $0.00052
-57.76%
$520,000 $29,272
Mar 23, 2024 $0.00123
-1.83%
$1.23 million $24,646
Mar 22, 2024 $0.00125
-33.97%
$1.25 million $27,202
Mar 21, 2024 $0.0019
+0.05%
$1.9 million $52,907
Mar 20, 2024 $0.00201
-30.90%
$2.01 million $97,507
Mar 19, 2024 $0.00291
-1.66%
$2.91 million $42,223
Mar 18, 2024 $0.00296
-24.73%
$2.96 million $14,624
Mar 17, 2024 $0.00391
+9.52%
$3.91 million $11,119
Mar 16, 2024 $0.00357
-0.56%
$3.57 million $30,861
Mar 15, 2024 $0.00364
-29.32%
$3.64 million $11,057
Mar 14, 2024 $0.00515
-42.78%
$5.15 million $25,281
Mar 13, 2024 $0.00903
-11.90%
$9.03 million $52,374
Mar 12, 2024 $0.0103
+0.19%
$10.28 million $83,663
Mar 11, 2024 $0.0103
-8.98%
$10.34 million $72,150
Mar 10, 2024 $0.0114
+12.96%
$11.42 million $59,887
Mar 9, 2024 $0.0101
-11.78%
$10.11 million $54,929
Mar 8, 2024 $0.0115
+11.27%
$11.45 million $67,656
Mar 7, 2024 $0.0102
-2.57%
$10.24 million $52,926
Mar 6, 2024 $0.0105
-7.97%
$10.51 million $116,740
Mar 5, 2024 $0.0115
-6.59%
$11.48 million $65,098
Mar 4, 2024 $0.0123
-2.45%
$12.33 million $68,615
Mar 3, 2024 $0.0125
+13.51%
$12.52 million $68,737
Mar 2, 2024 $0.011
-0.90%
$11.03 million $58,779
Mar 1, 2024 $0.0111
-1.68%
$11.14 million $86,061
Download